ETR/WBNB Pool
The live ETR/WBNB price today is $23.07, with a 24-hour trading volume of $852.05. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $23.07
- 24h Volume
- $852.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $852.05
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 0
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.14%
Tokens in this pool
Eternal (ETR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -3749263175009040 ETR for 140052024148988 WBNB
- : -3962124568170846 ETR for 148003515588589 WBNB
- : -41608625040346984 ETR for 1554282248012538 WBNB
- : -4605546506591746 ETR for 172040359682382 WBNB
- : -566950829475771900 ETR for 21180069658346764 WBNB
- : -5488921288213238 ETR for 205069834758647 WBNB
- : -120632435509881900 ETR for 4506985037691100 WBNB
- : -67839754831192110 ETR for 2534644735080055 WBNB
- : -359403879900806660 ETR for 13428889884179564 WBNB
- : -803006781025535200 ETR for 30008429712877196 WBNB
ETR / WBNB
ETR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ETR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:54 PM | Sell | $23.07 | 0.0374 | 0.023750 | 0.031401 | $0.0865 | 0x82b...9b627 |
Mar 28 05:53 PM | Sell | $23.06 | 0.0374 | 0.023963 | 0.031481 | $0.0914 | 0x94f...a49a7 |
Mar 28 05:52 PM | Sell | $23.07 | 0.0374 | 0.0416 | 0.021555 | $0.9597 | 0xdf2...81d56 |
Mar 28 05:50 PM | Sell | $23.06 | 0.0374 | 0.024606 | 0.031721 | $0.1062 | 0xb88...0074a |
Mar 28 05:28 PM | Sell | $23.07 | 0.0374 | 0.5670 | 0.0212 | $13.08 | 0x6e5...2fb59 |
Mar 28 05:02 PM | Sell | $23.11 | 0.0375 | 0.025489 | 0.032051 | $0.1268 | 0xcde...6b590 |
Mar 28 04:40 PM | Sell | $23.10 | 0.0375 | 0.1206 | 0.024507 | $2.79 | 0x789...fae2b |
Mar 28 12:45 PM | Sell | $22.93 | 0.0375 | 0.0678 | 0.022535 | $1.56 | 0x325...16a5b |
Mar 28 11:54 AM | Sell | $22.96 | 0.0375 | 0.3594 | 0.0134 | $8.25 | 0x44b...bb66e |
Mar 28 11:52 AM | Sell | $22.96 | 0.0375 | 0.8030 | 0.0300 | $18.43 | 0x9d3...73fe3 |
Mar 28 11:45 AM | Sell | $22.94 | 0.0375 | 0.8806 | 0.0329 | $20.20 | 0x48b...60c82 |
Mar 28 09:34 AM | Sell | $22.91 | 0.0375 | 0.8863 | 0.0331 | $20.31 | 0xbfe...9f4be |
Mar 28 08:33 AM | Sell | $22.99 | 0.0375 | 0.1463 | 0.025471 | $3.36 | 0x661...2cda6 |
Mar 28 08:33 AM | Sell | $23.00 | 0.0375 | 0.2473 | 0.029248 | $5.69 | 0x07e...0db3d |
Mar 28 08:32 AM | Sell | $23.00 | 0.0375 | 0.1184 | 0.024429 | $2.72 | 0xdfd...6d65c |
Mar 28 08:32 AM | Sell | $23.00 | 0.0375 | 0.6355 | 0.0238 | $14.62 | 0xf2f...b0eaa |
Mar 28 08:12 AM | Sell | $23.01 | 0.0375 | 10.61 | 0.3976 | $244.27 | 0x5f7...71b0e |
Mar 28 08:07 AM | Sell | $23.08 | 0.0376 | 0.0728 | 0.022731 | $1.68 | 0x5c3...aad14 |
Mar 28 07:56 AM | Sell | $23.07 | 0.0376 | 5.50 | 0.2066 | $126.99 | 0xf94...eb2db |
Mar 28 06:53 AM | Sell | $23.10 | 0.0377 | 0.2954 | 0.0111 | $6.82 | 0x11e...fe41a |
Mar 28 06:40 AM | Sell | $23.10 | 0.0377 | 1.38 | 0.0517 | $31.78 | 0x984...efb50 |
Mar 28 06:38 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x94c...d4605 |
Mar 28 06:34 AM | Sell | $23.11 | 0.0377 | 0.9172 | 0.0345 | $21.20 | 0x2f5...29241 |
Mar 28 06:14 AM | Sell | $23.09 | 0.0377 | 0.3004 | 0.0113 | $6.94 | 0x5a7...dc02a |
Mar 28 04:34 AM | Sell | $23.04 | 0.0377 | 0.0682 | 0.022566 | $1.57 | 0x1aa...66801 |
Mar 28 04:30 AM | Sell | $23.04 | 0.0377 | 0.0822 | 0.023094 | $1.90 | 0xa01...6ed3c |
Mar 28 04:29 AM | Sell | $23.04 | 0.0377 | 0.3504 | 0.0132 | $8.07 | 0x4bd...e38f7 |
Mar 28 04:27 AM | Sell | $23.04 | 0.0377 | 0.1357 | 0.025106 | $3.13 | 0x42f...364bc |
Mar 28 03:56 AM | Sell | $23.05 | 0.0377 | 0.1308 | 0.024922 | $3.02 | 0xcbd...cbc75 |
Mar 28 03:30 AM | Sell | $23.06 | 0.0377 | 0.0360 | 0.021354 | $0.8299 | 0x356...f9038 |
Mar 28 03:30 AM | Sell | $23.05 | 0.0377 | 0.0360 | 0.021355 | $0.8296 | 0x68a...b2a34 |
Mar 28 03:29 AM | Sell | $23.04 | 0.0377 | 0.0354 | 0.021333 | $0.8159 | 0x8be...a6ae0 |
Mar 28 03:28 AM | Sell | $23.05 | 0.0377 | 0.0661 | 0.022487 | $1.52 | 0x409...09dcb |
Mar 28 03:15 AM | Sell | $23.03 | 0.0377 | 1.71 | 0.0642 | $39.32 | 0x0b7...75f36 |
Mar 28 03:05 AM | Sell | $23.06 | 0.0377 | 2.87 | 0.1082 | $66.23 | 0x0e7...ac628 |
Mar 28 02:21 AM | Sell | $23.08 | 0.0378 | 0.1242 | 0.024678 | $2.87 | 0x6f6...21e2b |
Mar 28 01:58 AM | Sell | $23.06 | 0.0378 | 1.63 | 0.0616 | $37.69 | 0x7cd...e3aa5 |
Mar 28 01:54 AM | Sell | $23.08 | 0.0378 | 0.5944 | 0.0224 | $13.72 | 0xc36...eb116 |
Mar 28 01:49 AM | Sell | $23.09 | 0.0378 | 5.04 | 0.1903 | $116.48 | 0xde7...98f67 |
Mar 27 10:11 PM | Sell | $23.10 | 0.0378 | 0.1206 | 0.024553 | $2.79 | 0x72c...508b1 |
Mar 27 05:38 PM | Sell | $23.05 | 0.0378 | 0.025489 | 0.032072 | $0.1265 | 0x984...ec097 |
Mar 27 04:32 PM | Sell | $23.05 | 0.0378 | 0.2093 | 0.027899 | $4.82 | 0x373...723f7 |
Mar 27 03:16 PM | Sell | $23.09 | 0.0378 | 0.0119 | 0.034500 | $0.2753 | 0x949...84398 |
Mar 27 02:24 PM | Sell | $22.98 | 0.0378 | 0.1727 | 0.026519 | $3.97 | 0xa47...4b5c5 |
Mar 27 10:55 AM | Sell | $23.01 | 0.0378 | 0.025825 | 0.032199 | $0.1340 | 0x982...e3ccf |
Mar 27 10:54 AM | Sell | $23.04 | 0.0378 | 0.0102 | 0.033852 | $0.2351 | 0x737...6947e |
Mar 27 10:47 AM | Sell | $23.15 | 0.0378 | 0.023948 | 0.031491 | $0.0914 | 0x106...3af6d |
Mar 27 10:28 AM | Sell | $23.43 | 0.0378 | 0.0629 | 0.022374 | $1.47 | 0x022...8f027 |
Mar 27 09:02 AM | Sell | $23.47 | 0.0378 | 1.83 | 0.0692 | $43.04 | 0x167...7a828 |
Mar 27 07:53 AM | Sell | $23.80 | 0.0379 | 0.0799 | 0.023017 | $1.90 | 0xed9...66e42 |
Mar 27 07:48 AM | Sell | $23.80 | 0.0379 | 0.2171 | 0.028200 | $5.17 | 0x511...2b21f |
Mar 27 07:47 AM | Sell | $23.80 | 0.0379 | 0.2171 | 0.028201 | $5.17 | 0xfb8...c27b5 |
Mar 27 07:46 AM | Sell | $23.79 | 0.0379 | 0.3007 | 0.0114 | $7.15 | 0x88a...fe59a |
Mar 27 07:26 AM | Sell | $23.83 | 0.0379 | 0.027112 | 0.032687 | $0.1695 | 0x597...b1581 |
Mar 27 06:37 AM | Sell | $23.80 | 0.0379 | 0.6983 | 0.0264 | $16.62 | 0x22a...09f41 |
Mar 27 06:18 AM | Sell | $23.79 | 0.0379 | 0.4021 | 0.0152 | $9.57 | 0x20b...75fb9 |
Mar 27 04:23 AM | Sell | $23.76 | 0.0379 | 0.0285 | 0.021078 | $0.6778 | 0xf4f...9c3e7 |
Mar 27 03:17 AM | Sell | $23.83 | 0.0379 | 0.0641 | 0.022424 | $1.53 | 0x26f...cf8a8 |
Mar 27 03:16 AM | Sell | $23.83 | 0.0379 | 0.0641 | 0.022424 | $1.53 | 0x4b7...1fa5c |
Mar 27 03:15 AM | Sell | $23.83 | 0.0379 | 0.0641 | 0.022424 | $1.53 | 0xf0f...91bf8 |
Mar 27 03:15 AM | Sell | $23.83 | 0.0379 | 0.0641 | 0.022424 | $1.53 | 0x3be...b2120 |
Mar 27 03:14 AM | Sell | $23.84 | 0.0379 | 0.0359 | 0.021357 | $0.8556 | 0x758...bca2f |
Mar 27 03:13 AM | Sell | $23.83 | 0.0379 | 0.0329 | 0.021244 | $0.7842 | 0x117...f6220 |
Mar 27 03:11 AM | Sell | $23.82 | 0.0379 | 0.2752 | 0.0104 | $6.56 | 0x780...98177 |
Mar 27 02:31 AM | Sell | $23.92 | 0.0379 | 4.94 | 0.1867 | $118.06 | 0xfca...cfeaa |
Mar 27 02:12 AM | Sell | $23.96 | 0.0379 | 0.0205 | 0.037744 | $0.4902 | 0x176...88d54 |
Mar 27 02:08 AM | Sell | $23.94 | 0.0379 | 0.2617 | 0.029903 | $6.27 | 0x6f8...79028 |
Mar 27 01:43 AM | Sell | $23.91 | 0.0379 | 0.2412 | 0.029130 | $5.77 | 0xcc4...faf1f |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1d2...086c8 |
Mar 27 12:20 AM | Sell | $23.86 | 0.0379 | 0.6434 | 0.0243 | $15.35 | 0xc59...03043 |
Mar 26 11:23 PM | Sell | $23.86 | 0.0379 | 0.1146 | 0.024339 | $2.74 | 0x79f...3ac81 |
Mar 26 11:09 PM | Sell | $23.90 | 0.0379 | 0.1292 | 0.024891 | $3.09 | 0x3f8...cfef8 |
Mar 26 04:45 PM | Sell | $23.81 | 0.0379 | 1.46 | 0.0553 | $34.79 | 0xa0e...bcf9c |
Mar 26 04:04 PM | Sell | $23.79 | 0.0380 | 0.1257 | 0.024759 | $2.99 | 0x4f7...66793 |
Mar 26 01:42 PM | Sell | $23.89 | 0.0380 | 0.0381 | 0.021445 | $0.9110 | 0x706...50e58 |
Mar 26 01:41 PM | Sell | $23.88 | 0.0380 | 0.0349 | 0.021320 | $0.8322 | 0x525...7b4d7 |
Mar 26 01:40 PM | Sell | $23.88 | 0.0380 | 0.0917 | 0.023474 | $2.19 | 0x89b...aeb2e |
Mar 26 01:18 PM | Sell | $23.93 | 0.0380 | 0.1071 | 0.024058 | $2.56 | 0x1ac...0699f |
Mar 26 12:55 PM | Sell | $23.91 | 0.0380 | 1.96 | 0.0743 | $46.88 | 0xacc...475c0 |
Mar 26 12:23 PM | Sell | $23.92 | 0.0380 | 0.027098 | 0.032690 | $0.1698 | 0xbef...4d610 |
Mar 26 11:38 AM | Sell | $23.92 | 0.0380 | 0.0531 | 0.022011 | $1.27 | 0x8f3...2c68c |
Mar 26 11:34 AM | Sell | $23.89 | 0.0380 | 0.2316 | 0.028778 | $5.53 | 0x161...45f8b |
Mar 26 11:30 AM | Sell | $23.90 | 0.0380 | 0.4247 | 0.0161 | $10.15 | 0x9e4...d5746 |
Mar 26 11:23 AM | Sell | $23.91 | 0.0380 | 0.8016 | 0.0304 | $19.17 | 0x0fc...9d4fb |
Mar 26 10:27 AM | Sell | $23.97 | 0.0380 | 1.26 | 0.0479 | $30.30 | 0xc58...9e945 |
Mar 26 09:35 AM | Sell | $23.93 | 0.0380 | 0.1633 | 0.026192 | $3.91 | 0x333...dc74d |
Mar 26 09:24 AM | Sell | $24.08 | 0.0380 | 0.1280 | 0.024855 | $3.08 | 0xd75...0c54f |
Mar 26 09:23 AM | Sell | $24.09 | 0.0380 | 0.1270 | 0.024816 | $3.06 | 0x40b...aedff |
Mar 26 09:08 AM | Sell | $24.09 | 0.0380 | 0.6501 | 0.0247 | $15.66 | 0x3dc...a5c7e |
Mar 26 08:05 AM | Sell | $24.14 | 0.0380 | 3.90 | 0.1480 | $94.13 | 0x893...c9b09 |
Mar 26 07:38 AM | Sell | $24.18 | 0.0381 | 0.3660 | 0.0139 | $8.85 | 0xee8...41f19 |
Mar 26 07:24 AM | Sell | $24.18 | 0.0381 | 0.1326 | 0.025035 | $3.21 | 0x41f...853dc |
Mar 26 06:59 AM | Sell | $24.18 | 0.0381 | 1.19 | 0.0453 | $28.82 | 0xd50...bf5f7 |
Mar 26 06:18 AM | Sell | $24.19 | 0.0381 | 0.0734 | 0.022788 | $1.78 | 0x331...9bb87 |
Mar 26 06:18 AM | Sell | $24.20 | 0.0381 | 0.0734 | 0.022788 | $1.78 | 0x7e1...6da46 |
Mar 26 06:17 AM | Sell | $24.20 | 0.0381 | 0.0734 | 0.022788 | $1.78 | 0x659...49616 |
Mar 26 06:17 AM | Sell | $24.19 | 0.0381 | 0.0734 | 0.022788 | $1.78 | 0x95d...2913b |
Mar 26 06:16 AM | Sell | $24.19 | 0.0381 | 0.0734 | 0.022788 | $1.77 | 0x6fa...f9a84 |
Mar 26 06:16 AM | Sell | $24.19 | 0.0381 | 0.0734 | 0.022788 | $1.77 | 0x492...2a28e |
Mar 26 06:15 AM | Sell | $24.20 | 0.0381 | 0.0734 | 0.022788 | $1.78 | 0x5cc...a416c |