cwoin (cwoin)
The live cwoin price today is $0.041770, with a 24-hour trading volume of $208.12. cwoin has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041770
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.20K
- 24h Volume
- $208.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 7.641420468838934e+24 cwoin for -197997201555600000 WBNB
- : 3.0581759963330443e+24 cwoin for -77617572406891980 WBNB
- : -1.0570758522159861e+24 cwoin for 26592583917259116 WBNB
- : -1.88479950548094e+23 cwoin for 4752841605462452 WBNB
- : 4.117467132857776e+23 cwoin for -10430507666594118 WBNB
- : -8.590659526496203e+22 cwoin for 2163995557710955 WBNB
- : -2.034847436585479e+23 cwoin for 5128642156053982 WBNB
- : 5.824684949332704e+23 cwoin for -14743488443911422 WBNB
- : 1.1675810361398324e+24 cwoin for -29454920687614276 WBNB
- : 2.052794824482129e+24 cwoin for -51468583427137360 WBNB
cwoin
cwoin Price (cwoin)
| Date | Market | Type | Price (USD) | Price | cwoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:17 AM | cwoin / WBNB | Buy | $0.041770 | 0.072624 WBNB | 7.64M | 0.1980 WBNB | $135.22 | 0xc9f...baef4 |
Mar 18 12:51 AM | cwoin / WBNB | Buy | $0.041700 | 0.072547 WBNB | 3.06M | 0.0776 WBNB | $51.99 | 0x342...777c7 |
Mar 17 03:38 PM | cwoin / WBNB | Sell | $0.041676 | 0.072517 WBNB | 1.06M | 0.0266 WBNB | $17.71 | 0xaab...c09a7 |
Mar 17 03:08 PM | cwoin / WBNB | Sell | $0.041698 | 0.072528 WBNB | 188.48K | 0.024753 WBNB | $3.20 | 0xe8b...24c36 |
Mar 17 01:51 AM | cwoin / WBNB | Buy | $0.041728 | 0.072529 WBNB | 411.75K | 0.0104 WBNB | $7.11 | 0xaf6...f7a26 |
Mar 16 10:23 PM | cwoin / WBNB | Sell | $0.041724 | 0.072525 WBNB | 85.91K | 0.022164 WBNB | $1.48 | 0xa29...bae2e |
Mar 16 01:45 PM | cwoin / WBNB | Sell | $0.041718 | 0.072526 WBNB | 203.48K | 0.025129 WBNB | $3.50 | 0xedf...49efc |
Mar 16 08:45 AM | cwoin / WBNB | Buy | $0.041707 | 0.072528 WBNB | 582.47K | 0.0147 WBNB | $9.94 | 0xb97...7fb92 |
Mar 16 08:43 AM | cwoin / WBNB | Buy | $0.041705 | 0.072523 WBNB | 1.17M | 0.0295 WBNB | $19.90 | 0x496...38f64 |
Mar 16 08:33 AM | cwoin / WBNB | Buy | $0.041699 | 0.072511 WBNB | 2.05M | 0.0515 WBNB | $34.87 | 0x816...12401 |
Mar 16 07:29 AM | cwoin / WBNB | Sell | $0.041694 | 0.072492 WBNB | 1.53M | 0.0382 WBNB | $25.99 | 0xc27...6084b |
Mar 15 07:59 AM | cwoin / WBNB | Sell | $0.041654 | 0.072506 WBNB | 957.61K | 0.0240 WBNB | $15.84 | 0x72d...561ce |
Mar 14 08:27 AM | cwoin / WBNB | Sell | $0.041644 | 0.072515 WBNB | 5.10M | 0.1292 WBNB | $83.84 | 0xa87...e9989 |
Mar 14 03:06 AM | cwoin / WBNB | Sell | $0.041683 | 0.072565 WBNB | 171.12K | 0.024380 WBNB | $2.88 | 0xb8e...da87a |
Mar 14 12:53 AM | cwoin / WBNB | Buy | $0.041675 | 0.072567 WBNB | 1.54M | 0.0395 WBNB | $25.78 | 0x10f...cc8b5 |
Mar 13 05:39 PM | cwoin / WBNB | Buy | $0.041681 | 0.072552 WBNB | 71.23K | 0.021822 WBNB | $1.20 | 0x9d5...5e744 |
Mar 11 06:39 PM | cwoin / WBNB | Sell | $0.041665 | 0.072551 WBNB | 3.67K | 0.049335 WBNB | $0.0611 | 0xae6...3d795 |
