cwoin/WBNB Pool
The live cwoin/WBNB price today is $0.041694, with a 24-hour trading volume of $458.22. This pair has changed 4.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041694
- 24h Volume
- $458.22
- 24h Buy Volume
- $290.09
- 24h Sell Volume
- $168.13
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- 4.50%
Tokens in this pool
cwoin (cwoin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTRRecent Transactions
- : 3.799126886355839e+24 cwoin for -98997201555600000 WBNB
- : -8.868736326478356e+24 cwoin for 232243440725058900 WBNB
- : -7.678260811621653e+23 cwoin for 20488367075208772 WBNB
- : 3.750906651286492e+24 cwoin for -100000000000000000 WBNB
- : 7.678260811621653e+23 cwoin for -20289408047465576 WBNB
- : 8.868736326478356e+24 cwoin for -230000000000000000 WBNB
- : -4.117467132857776e+23 cwoin for 10451938664394032 WBNB
- : -7.641420468838934e+24 cwoin for 197022955015064930 WBNB
- : 7.641420468838934e+24 cwoin for -197997201555600000 WBNB
- : 3.0581759963330443e+24 cwoin for -77617572406891980 WBNB
cwoin / WBNB
cwoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | cwoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:15 AM | Buy | $0.041694 | 0.072619 | 3.80M | 0.0990 | $64.34 | 0xf43...cfcd9 |
Mar 20 03:28 AM | Sell | $0.041660 | 0.072581 | 8.87M | 0.2322 | $147.21 | 0x1e4...30c43 |
Mar 20 01:28 AM | Sell | $0.041714 | 0.072672 | 767.83K | 0.0205 | $13.15 | 0x978...68ff3 |
Mar 20 01:28 AM | Buy | $0.041719 | 0.072680 | 3.75M | 0.1000 | $64.45 | 0xfe6...79f2e |
Mar 20 01:28 AM | Buy | $0.041694 | 0.072640 | 767.83K | 0.0203 | $13.00 | 0x463...9f196 |
Mar 20 01:28 AM | Buy | $0.041688 | 0.072632 | 8.87M | 0.2300 | $149.70 | 0x90f...f4af4 |
Mar 19 06:20 PM | Sell | $0.041621 | 0.072543 | 411.75K | 0.0105 | $6.67 | 0x82c...61554 |
Mar 18 11:44 AM | Sell | $0.041692 | 0.072547 | 7.64M | 0.1970 | $129.28 | 0xe68...aaf6d |
Mar 18 09:17 AM | Buy | $0.041770 | 0.072624 | 7.64M | 0.1980 | $135.22 | 0xc9f...baef4 |
Mar 18 12:51 AM | Buy | $0.041700 | 0.072547 | 3.06M | 0.0776 | $51.99 | 0x342...777c7 |
Mar 17 03:38 PM | Sell | $0.041676 | 0.072517 | 1.06M | 0.0266 | $17.71 | 0xaab...c09a7 |
Mar 17 03:08 PM | Sell | $0.041698 | 0.072528 | 188.48K | 0.024753 | $3.20 | 0xe8b...24c36 |
Mar 17 01:51 AM | Buy | $0.041728 | 0.072529 | 411.75K | 0.0104 | $7.11 | 0xaf6...f7a26 |
Mar 16 10:23 PM | Sell | $0.041724 | 0.072525 | 85.91K | 0.022164 | $1.48 | 0xa29...bae2e |
Mar 16 01:45 PM | Sell | $0.041718 | 0.072526 | 203.48K | 0.025129 | $3.50 | 0xedf...49efc |
Mar 16 08:45 AM | Buy | $0.041707 | 0.072528 | 582.47K | 0.0147 | $9.94 | 0xb97...7fb92 |
Mar 16 08:43 AM | Buy | $0.041705 | 0.072523 | 1.17M | 0.0295 | $19.90 | 0x496...38f64 |
Mar 16 08:33 AM | Buy | $0.041699 | 0.072511 | 2.05M | 0.0515 | $34.87 | 0x816...12401 |
Mar 16 07:29 AM | Sell | $0.041694 | 0.072492 | 1.53M | 0.0382 | $25.99 | 0xc27...6084b |
Mar 15 07:59 AM | Sell | $0.041654 | 0.072506 | 957.61K | 0.0240 | $15.84 | 0x72d...561ce |