Synap

Synap Price (SYNAP)

Date	Market	Type	Price (USD)	Price	SYNAP	2nd ASSET	Total	TXN
Mar 28 09:33 PM	SYNAP / WBNB	Buy	$0.0₄1304	0.0₇2116 WBNB	373.78K	0.0₂7920 WBNB	$4.87	0x656...9128b
Mar 28 06:15 PM	SYNAP / WBNB	Sell	$0.0₄1303	0.0₇2112 WBNB	200.07K	0.0₂4217 WBNB	$2.61	0x26f...8eb08
Mar 28 05:41 PM	SYNAP / WBNB	Sell	$0.0₄1303	0.0₇2114 WBNB	7.80M	0.1673 WBNB	$101.55	0x1c3...5dd7d
Mar 28 02:39 PM	SYNAP / WBNB	Sell	$0.0₄1349	0.0₇2190 WBNB	14.79K	0.0₃3230 WBNB	$0.1994	0x8cf...1316e
Mar 28 02:39 PM	SYNAP / WBNB	Sell	$0.0₄1349	0.0₇2190 WBNB	52.88K	0.0₂1156 WBNB	$0.7131	0x8cf...1316e
Mar 28 02:20 PM	SYNAP / WBNB	Buy	$0.0₄1350	0.0₇2191 WBNB	369.65K	0.0₂8110 WBNB	$4.99	0x435...feb8e
Mar 28 05:36 AM	SYNAP / WBNB	Sell	$0.0₄1338	0.0₇2187 WBNB	450.00K	0.0₂9825 WBNB	$6.02	0x2f6...fc9c6
Mar 28 03:41 AM	SYNAP / WBNB	Buy	$0.0₄1340	0.0₇2191 WBNB	5.50M	0.1194 WBNB	$73.73	0x933...a157f
Mar 28 03:40 AM	SYNAP / WBNB	Buy	$0.0₄1306	0.0₇2137 WBNB	9.31M	0.1953 WBNB	$121.57	0xab0...a13f3
Mar 28 03:38 AM	SYNAP / WBNB	Buy	$0.0₄1254	0.0₇2050 WBNB	16.40M	0.3253 WBNB	$205.61	0x567...a5bbc
Mar 28 03:37 AM	SYNAP / WBNB	Sell	$0.0₄1167	0.0₇1909 WBNB	25.02M	0.5033 WBNB	$292.00	0x141...8ebcf
Mar 28 02:04 AM	SYNAP / WBNB	Buy	$0.0₄1305	0.0₇2130 WBNB	464.19K	0.0₂9900 WBNB	$6.05	0x66d...86842
Mar 27 09:40 PM	SYNAP / WBNB	Sell	$0.0₄1299	0.0₇2126 WBNB	215.64K	0.0₂4574 WBNB	$2.80	0x4d2...6e8b1
Mar 27 09:17 PM	SYNAP / WBNB	Sell	$0.0₄1302	0.0₇2128 WBNB	179.70K	0.0₂3815 WBNB	$2.34	0x8b3...05204
Mar 27 07:58 PM	SYNAP / WBNB	Sell	$0.0₄1300	0.0₇2129 WBNB	8.77M	0.1900 WBNB	$113.97	0xe04...0bc58
Mar 27 07:06 PM	SYNAP / WBNB	Buy	$0.0₄1349	0.0₇2216 WBNB	8.77M	0.1910 WBNB	$118.25	0x65b...21a74
Mar 27 06:21 PM	SYNAP / WBNB	Buy	$0.0₄1295	0.0₇2129 WBNB	7.80M	0.1635 WBNB	$100.95	0xc27...30f14
Mar 27 05:02 PM	SYNAP / WBNB	Buy	$0.0₄1253	0.0₇2056 WBNB	314.01K	0.0₂6468 WBNB	$3.93	0x290...b54e3
Mar 27 03:31 PM	SYNAP / WBNB	Sell	$0.0₄1258	0.0₇2054 WBNB	20.91M	0.4490 WBNB	$262.94	0x6b8...cacd6
Mar 27 03:25 PM	SYNAP / WBNB	Buy	$0.0₄1378	0.0₇2257 WBNB	218.92K	0.0₂4950 WBNB	$3.02	0x70f...3387f
Mar 27 02:56 PM	SYNAP / WBNB	Sell	$0.0₄1374	0.0₇2255 WBNB	18.57M	0.4363 WBNB	$254.93	0x8e6...8760c
Mar 27 01:48 PM	SYNAP / WBNB	Sell	$0.0₄1501	0.0₇2462 WBNB	6.39M	0.1594 WBNB	$95.95	0x898...78d70
Mar 27 11:17 AM	SYNAP / WBNB	Sell	$0.0₄1552	0.0₇2539 WBNB	3.99M	0.1020 WBNB	$61.89	0xea5...c1fb8
Mar 27 10:41 AM	SYNAP / WBNB	Buy	$0.0₄1582	0.0₇2590 WBNB	750.65K	0.0194 WBNB	$11.87	0x256...917d2
Mar 27 10:04 AM	SYNAP / WBNB	Sell	$0.0₄1600	0.0₇2580 WBNB	12.46K	0.0₃3208 WBNB	$0.1994	0xbb9...547ed
Mar 27 10:04 AM	SYNAP / WBNB	Sell	$0.0₄1600	0.0₇2580 WBNB	114.99K	0.0₂2961 WBNB	$1.84	0xbb9...547ed
Mar 27 08:17 AM	SYNAP / WBNB	Buy	$0.0₄1621	0.0₇2582 WBNB	1.04M	0.0269 WBNB	$16.92	0x337...86065
Mar 27 05:22 AM	SYNAP / WBNB	Sell	$0.0₄1616	0.0₇2569 WBNB	12.35K	0.0₃3163 WBNB	$0.1994	0xc40...171d0
Mar 27 05:22 AM	SYNAP / WBNB	Sell	$0.0₄1616	0.0₇2569 WBNB	27.71K	0.0₃7099 WBNB	$0.4475	0xc40...171d0
Mar 27 03:46 AM	SYNAP / WBNB	Buy	$0.0₄1615	0.0₇2569 WBNB	3.99M	0.1017 WBNB	$64.40	0x1ac...1df5b
Mar 26 11:43 PM	SYNAP / WBNB	Buy	$0.0₄1584	0.0₇2519 WBNB	655.63K	0.0165 WBNB	$10.38	0x503...6248f
Mar 26 07:44 PM	SYNAP / WBNB	Sell	$0.0₄1573	0.0₇2511 WBNB	285.77K	0.0₂7162 WBNB	$4.49	0x0b6...f28e6
Mar 26 01:13 PM	SYNAP / WBNB	Buy	$0.0₄1585	0.0₇2515 WBNB	155.19K	0.0₂3910 WBNB	$2.46	0xf89...8d1ee
Mar 26 01:03 PM	SYNAP / WBNB	Buy	$0.0₄1583	0.0₇2513 WBNB	1.89M	0.0474 WBNB	$29.92	0xefa...f69a3
Mar 26 12:57 PM	SYNAP / WBNB	Buy	$0.0₄1567	0.0₇2490 WBNB	595.99K	0.0149 WBNB	$9.34	0xe5e...20b02
Mar 26 11:59 AM	SYNAP / WBNB	Buy	$0.0₄1562	0.0₇2482 WBNB	635.37K	0.0158 WBNB	$9.92	0x514...7f856
Mar 26 11:26 AM	SYNAP / WBNB	Sell	$0.0₄1556	0.0₇2475 WBNB	809.72K	0.0200 WBNB	$12.60	0xe3e...f36ff
Mar 26 10:57 AM	SYNAP / WBNB	Buy	$0.0₄1567	0.0₇2484 WBNB	210.49K	0.0₂5239 WBNB	$3.30	0xf5e...52e25
Mar 26 10:56 AM	SYNAP / WBNB	Sell	$0.0₄1566	0.0₇2482 WBNB	99.73K	0.0₂2470 WBNB	$1.56	0xf4c...e952d
Mar 26 10:46 AM	SYNAP / WBNB	Buy	$0.0₄1567	0.0₇2483 WBNB	318.96K	0.0₂7932 WBNB	$4.99	0xf83...f22bd
Mar 26 10:09 AM	SYNAP / WBNB	Buy	$0.0₄1560	0.0₇2479 WBNB	243.91K	0.0₂6058 WBNB	$3.80	0xb37...4e45c
Mar 26 10:02 AM	SYNAP / WBNB	Sell	$0.0₄1560	0.0₇2476 WBNB	87.60K	0.0₂2164 WBNB	$1.37	0x579...6ec42
Mar 26 09:14 AM	SYNAP / WBNB	Buy	$0.0₄1570	0.0₇2477 WBNB	380.42K	0.0₂9438 WBNB	$5.97	0xb82...52f77
Mar 26 08:29 AM	SYNAP / WBNB	Sell	$0.0₄1566	0.0₇2473 WBNB	936.57K	0.0231 WBNB	$14.66	0xef4...f6b78
Mar 26 08:27 AM	SYNAP / WBNB	Buy	$0.0₄1573	0.0₇2484 WBNB	6.95K	0.0₃1732 WBNB	$0.1093	0xba9...80e80
Mar 26 07:23 AM	SYNAP / WBNB	Sell	$0.0₄1578	0.0₇2484 WBNB	400.00K	0.0₂9919 WBNB	$6.31	0x3f6...13a91
Mar 26 07:05 AM	SYNAP / WBNB	Sell	$0.0₄1580	0.0₇2489 WBNB	676.66K	0.0168 WBNB	$10.69	0xd81...5eb55
Mar 26 06:05 AM	SYNAP / WBNB	Sell	$0.0₄1586	0.0₇2497 WBNB	443.00K	0.0110 WBNB	$7.02	0x3c8...076a8
Mar 26 05:44 AM	SYNAP / WBNB	Sell	$0.0₄1598	0.0₇2502 WBNB	501.94K	0.0125 WBNB	$8.02	0xec3...9dcb0
Mar 26 03:56 AM	SYNAP / WBNB	Buy	$0.0₄1614	0.0₇2509 WBNB	6.37M	0.1577 WBNB	$102.78	0x37b...f526c
Mar 25 10:50 PM	SYNAP / WBNB	Sell	$0.0₄1579	0.0₇2432 WBNB	44.66K	0.0₂1084 WBNB	$0.7050	0x538...0a54f
Mar 25 09:43 PM	SYNAP / WBNB	Sell	$0.0₄1575	0.0₇2433 WBNB	18.77K	0.0₃4554 WBNB	$0.2955	0xb27...77ef8
Mar 25 09:33 PM	SYNAP / WBNB	Buy	$0.0₄1574	0.0₇2433 WBNB	31.83K	0.0₃7761 WBNB	$0.5007	0x05a...01eaa
Mar 25 05:03 PM	SYNAP / WBNB	Buy	$0.0₄1576	0.0₇2432 WBNB	6.39M	0.1535 WBNB	$100.76	0x88d...cb60d
Mar 25 02:42 PM	SYNAP / WBNB	Sell	$0.0₄1528	0.0₇2359 WBNB	2.04M	0.0482 WBNB	$31.17	0xcd4...d1425
Mar 25 11:36 AM	SYNAP / WBNB	Sell	$0.0₄1549	0.0₇2382 WBNB	30.10M	0.7703 WBNB	$466.07	0x302...c1375
Mar 25 10:47 AM	SYNAP / WBNB	Sell	$0.0₄1788	0.0₇2764 WBNB	0.0₂8448	0.0₉2328 WBNB	$0.0₆1510	0x7fe...348f3
Mar 25 10:46 AM	SYNAP / WBNB	Sell	$0.0₄1787	0.0₇2764 WBNB	63.15K	0.0₂1740 WBNB	$1.13	0x5a6...a806c
Mar 25 09:30 AM	SYNAP / WBNB	Sell	$0.0₄1794	0.0₇2765 WBNB	365.76K	0.0101 WBNB	$6.56	0xc96...ee41f
Mar 25 07:58 AM	SYNAP / WBNB	Buy	$0.0₄1784	0.0₇2770 WBNB	60.96K	0.0₂1693 WBNB	$1.09	0x926...95499
Mar 25 06:48 AM	SYNAP / WBNB	Buy	$0.0₄1788	0.0₇2769 WBNB	381.82K	0.0106 WBNB	$6.83	0x173...7df2d
Mar 24 11:59 PM	SYNAP / WBNB	Buy	$0.0₄1764	0.0₇2763 WBNB	2.40K	0.0₄6651 WBNB	$0.0424	0x988...22ee3
Mar 24 07:03 PM	SYNAP / WBNB	Buy	$0.0₄1744	0.0₇2763 WBNB	286.15K	0.0₂7920 WBNB	$4.99	0xf7a...0a95e
Mar 24 05:01 PM	SYNAP / WBNB	Buy	$0.0₄1737	0.0₇2759 WBNB	289.47K	0.0₂8000 WBNB	$5.03	0xe68...c5180
Mar 24 02:07 PM	SYNAP / WBNB	Sell	$0.0₄1746	0.0₇2755 WBNB	224.44K	0.0₂6171 WBNB	$3.92	0x5e5...9c5b6
Mar 24 12:36 PM	SYNAP / WBNB	Sell	$0.0₄1758	0.0₇2758 WBNB	100.67K	0.0₂2771 WBNB	$1.77	0x6bf...c8b0d
Mar 24 12:16 PM	SYNAP / WBNB	Sell	$0.0₄1763	0.0₇2760 WBNB	282.86K	0.0₂7792 WBNB	$4.99	0xd3d...5be1a
Mar 24 12:05 PM	SYNAP / WBNB	Sell	$0.0₄1764	0.0₇2764 WBNB	996.94K	0.0276 WBNB	$17.58	0xe7a...1e3de
Mar 24 08:01 AM	SYNAP / WBNB	Sell	$0.0₄1773	0.0₇2778 WBNB	64.87K	0.0₂1798 WBNB	$1.15	0x266...f6310
Mar 24 06:09 AM	SYNAP / WBNB	Buy	$0.0₄1750	0.0₇2779 WBNB	1.02M	0.0282 WBNB	$17.78	0x013...8fd33
Mar 24 05:53 AM	SYNAP / WBNB	Sell	$0.0₄1740	0.0₇2764 WBNB	1.71M	0.0474 WBNB	$29.81	0x9d8...25471
Mar 24 02:37 AM	SYNAP / WBNB	Sell	$0.0₄1768	0.0₇2789 WBNB	116.57K	0.0₂3244 WBNB	$2.06	0xb4b...f0769
Mar 24 01:45 AM	SYNAP / WBNB	Sell	$0.0₄1767	0.0₇2791 WBNB	135.52K	0.0₂3773 WBNB	$2.39	0x0a8...b66e3
Mar 23 11:55 PM	SYNAP / WBNB	Buy	$0.0₄1782	0.0₇2792 WBNB	501.94K	0.0140 WBNB	$8.94	0x6ba...09852
Mar 23 10:16 PM	SYNAP / WBNB	Sell	$0.0₄1777	0.0₇2785 WBNB	2.56K	0.0₄7099 WBNB	$0.0454	0x46d...cdf4b
Mar 23 08:40 PM	SYNAP / WBNB	Sell	$0.0₄1781	0.0₇2785 WBNB	10.00K	0.0₃2778 WBNB	$0.1780	0x00e...84dd9
Mar 23 08:03 PM	SYNAP / WBNB	Sell	$0.0₄1774	0.0₇2785 WBNB	19.63M	0.5743 WBNB	$348.07	0x05e...b9c60
Mar 23 07:01 PM	SYNAP / WBNB	Buy	$0.0₄1975	0.0₇3089 WBNB	128.20K	0.0₂3969 WBNB	$2.53	0x16b...3b1c1
Mar 23 05:42 PM	SYNAP / WBNB	Buy	$0.0₄1965	0.0₇3087 WBNB	173.36K	0.0₂5363 WBNB	$3.41	0xe45...474eb
Mar 23 05:36 PM	SYNAP / WBNB	Buy	$0.0₄1963	0.0₇3084 WBNB	171.78K	0.0₂5309 WBNB	$3.37	0x46b...e720b
Mar 23 05:28 PM	SYNAP / WBNB	Buy	$0.0₄1954	0.0₇3081 WBNB	203.32K	0.0₂6277 WBNB	$3.97	0x3b8...aaa4a
Mar 23 03:08 PM	SYNAP / WBNB	Sell	$0.0₄1990	0.0₇3078 WBNB	3.22M	0.0996 WBNB	$64.03	0xed7...48569
Mar 23 02:14 PM	SYNAP / WBNB	Buy	$0.0₄2029	0.0₇3132 WBNB	12.61M	0.3828 WBNB	$255.86	0xf8b...d95b4
Mar 23 01:01 PM	SYNAP / WBNB	Buy	$0.0₄1889	0.0₇2927 WBNB	2.18K	0.0₄6408 WBNB	$0.0412	0x416...55009
Mar 23 12:41 PM	SYNAP / WBNB	Sell	$0.0₄1885	0.0₇2927 WBNB	6.06K	0.0₃1770 WBNB	$0.1142	0x310...03437
Mar 23 11:48 AM	SYNAP / WBNB	Sell	$0.0₄1873	0.0₇2927 WBNB	1.44M	0.0423 WBNB	$27.04	0x5f3...6aa10
Mar 23 11:28 AM	SYNAP / WBNB	Sell	$0.0₄1904	0.0₇2949 WBNB	95.55K	0.0₂2812 WBNB	$1.82	0x2d9...95b70
Mar 23 10:58 AM	SYNAP / WBNB	Sell	$0.0₄1850	0.0₇2951 WBNB	724.01K	0.0213 WBNB	$13.39	0x691...d34f5
Mar 23 10:34 AM	SYNAP / WBNB	Sell	$0.0₄1854	0.0₇2962 WBNB	4.74K	0.0₃1401 WBNB	$0.0878	0x16e...4f405
Mar 23 06:06 AM	SYNAP / WBNB	Sell	$0.0₄1866	0.0₇2962 WBNB	5.00M	0.1497 WBNB	$93.28	0xe6d...3e1d8
Mar 23 01:07 AM	SYNAP / WBNB	Buy	$0.0₄1905	0.0₇3043 WBNB	64.87K	0.0₂1979 WBNB	$1.24	0xf3b...d8b2f
Mar 22 06:38 PM	SYNAP / WBNB	Sell	$0.0₄1913	0.0₇3041 WBNB	40.39K	0.0₂1226 WBNB	$0.7725	0x5fc...71533
Mar 22 06:09 PM	SYNAP / WBNB	Sell	$0.0₄1917	0.0₇3042 WBNB	600.00K	0.0182 WBNB	$11.50	0x86c...a8216
Mar 22 04:37 PM	SYNAP / WBNB	Sell	$0.0₄1923	0.0₇3052 WBNB	193.65K	0.0₂5898 WBNB	$3.72	0xfcc...fff9a
Mar 22 01:30 PM	SYNAP / WBNB	Buy	$0.0₄1927	0.0₇3055 WBNB	99.17K	0.0₂3037 WBNB	$1.91	0x70f...27e7d
Mar 22 08:46 AM	SYNAP / WBNB	Buy	$0.0₄1926	0.0₇3054 WBNB	7.02M	0.2107 WBNB	$135.07	0x994...b9d55
Mar 22 06:14 AM	SYNAP / WBNB	Sell	$0.0₄1862	0.0₇2941 WBNB	10.37K	0.0₃3043 WBNB	$0.1931	0xc40...e25cb
Mar 22 05:42 AM	SYNAP / WBNB	Sell	$0.0₄1865	0.0₇2941 WBNB	170.76K	0.0₂5012 WBNB	$3.18	0xf14...a91d5
Mar 22 04:30 AM	SYNAP / WBNB	Sell	$0.0₄1865	0.0₇2944 WBNB	1.47M	0.0432 WBNB	$27.33	0x13f...f850d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SYNAP/WBNB		3mo	$0.0₄1304	11	$813.86	-	-	11.73%	$13.04K

What is the price of Synap (SYNAP)?

The current price for Synap (SYNAP) on the Bsc chain is $0.0₄1304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synap (SYNAP)?

The Fully Diluted Valuation (FDV) of Synap (SYNAP) is $13.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synap (SYNAP)?

You can buy Synap on decentralized exchanges (DEXes) on the Bsc chain. Check the Synap Liquidity pools to see all available SYNAP trading pairs and choose the pool with the best liquidity.

What is Synap (SYNAP) liquidity?

The total liquidity for Synap (SYNAP) across all pools on Bsc is $5.81K. Liquidity is spread across pools, providing traders with multiple options for swapping SYNAP.

What is SYNAP, Synap?

Synap (SYNAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SYNAP is $0.0₄1304. Visit the Description tab for more details about this project.

How to trade SYNAP?

You can buy or sell SYNAP on the Bsc chain through any of available SYNAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synap

The only AI Agent that executes real on-chain transactions on your behalf. Chat, command, and let Synap handle transactions for you.

SYNAP/WBNB on PancakeSwap V2

Synap (SYNAP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Synap

About Synap