SYNAP/WBNB Pool
The live SYNAP/WBNB price today is $0.041304, with a 24-hour trading volume of $823.71. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041304
- 24h Volume
- $823.71
- 24h Buy Volume
- $412.01
- 24h Sell Volume
- $411.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.03%
Tokens in this pool
Synap (SYNAP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 3.73784875563257e+23 SYNAP for -7920000000000000 WBNB
- : -2.0007163733417e+23 SYNAP for 4216437216817684 WBNB
- : -7.79571258797599e+24 SYNAP for 167288818744137630 WBNB
- : -1.478698982141733e+22 SYNAP for 322955941320951 WBNB
- : -5.287815155702603e+22 SYNAP for 1155065963251313 WBNB
- : 3.6965008112338805e+23 SYNAP for -8109250000000000 WBNB
- : -4.5e+23 SYNAP for 9824440866188944 WBNB
- : 5.503873105619713e+24 SYNAP for -119384402111106160 WBNB
- : 9.308901632007199e+24 SYNAP for -195305885409035680 WBNB
- : 1.6404176741984265e+25 SYNAP for -325285491213696900 WBNB
SYNAP / WBNB
SYNAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SYNAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:33 PM | Buy | $0.041304 | 0.072116 | 373.78K | 0.027920 | $4.87 | 0x656...9128b |
Mar 28 06:15 PM | Sell | $0.041303 | 0.072112 | 200.07K | 0.024217 | $2.61 | 0x26f...8eb08 |
Mar 28 05:41 PM | Sell | $0.041303 | 0.072114 | 7.80M | 0.1673 | $101.55 | 0x1c3...5dd7d |
Mar 28 02:39 PM | Sell | $0.041349 | 0.072190 | 14.79K | 0.033230 | $0.1994 | 0x8cf...1316e |
Mar 28 02:39 PM | Sell | $0.041349 | 0.072190 | 52.88K | 0.021156 | $0.7131 | 0x8cf...1316e |
Mar 28 02:20 PM | Buy | $0.041350 | 0.072191 | 369.65K | 0.028110 | $4.99 | 0x435...feb8e |
Mar 28 05:36 AM | Sell | $0.041338 | 0.072187 | 450.00K | 0.029825 | $6.02 | 0x2f6...fc9c6 |
Mar 28 03:41 AM | Buy | $0.041340 | 0.072191 | 5.50M | 0.1194 | $73.73 | 0x933...a157f |
Mar 28 03:40 AM | Buy | $0.041306 | 0.072137 | 9.31M | 0.1953 | $121.57 | 0xab0...a13f3 |
Mar 28 03:38 AM | Buy | $0.041254 | 0.072050 | 16.40M | 0.3253 | $205.61 | 0x567...a5bbc |
Mar 28 03:37 AM | Sell | $0.041167 | 0.071909 | 25.02M | 0.5033 | $292.00 | 0x141...8ebcf |
Mar 28 02:04 AM | Buy | $0.041305 | 0.072130 | 464.19K | 0.029900 | $6.05 | 0x66d...86842 |
Mar 27 09:40 PM | Sell | $0.041299 | 0.072126 | 215.64K | 0.024574 | $2.80 | 0x4d2...6e8b1 |
Mar 27 09:17 PM | Sell | $0.041302 | 0.072128 | 179.70K | 0.023815 | $2.34 | 0x8b3...05204 |
Mar 27 07:58 PM | Sell | $0.041300 | 0.072129 | 8.77M | 0.1900 | $113.97 | 0xe04...0bc58 |
Mar 27 07:06 PM | Buy | $0.041349 | 0.072216 | 8.77M | 0.1910 | $118.25 | 0x65b...21a74 |
Mar 27 06:21 PM | Buy | $0.041295 | 0.072129 | 7.80M | 0.1635 | $100.95 | 0xc27...30f14 |
Mar 27 05:02 PM | Buy | $0.041253 | 0.072056 | 314.01K | 0.026468 | $3.93 | 0x290...b54e3 |
Mar 27 03:31 PM | Sell | $0.041258 | 0.072054 | 20.91M | 0.4490 | $262.94 | 0x6b8...cacd6 |
Mar 27 03:25 PM | Buy | $0.041378 | 0.072257 | 218.92K | 0.024950 | $3.02 | 0x70f...3387f |
Mar 27 02:56 PM | Sell | $0.041374 | 0.072255 | 18.57M | 0.4363 | $254.93 | 0x8e6...8760c |
Mar 27 01:48 PM | Sell | $0.041501 | 0.072462 | 6.39M | 0.1594 | $95.95 | 0x898...78d70 |
Mar 27 11:17 AM | Sell | $0.041552 | 0.072539 | 3.99M | 0.1020 | $61.89 | 0xea5...c1fb8 |
Mar 27 10:41 AM | Buy | $0.041582 | 0.072590 | 750.65K | 0.0194 | $11.87 | 0x256...917d2 |
Mar 27 10:04 AM | Sell | $0.041600 | 0.072580 | 12.46K | 0.033208 | $0.1994 | 0xbb9...547ed |
Mar 27 10:04 AM | Sell | $0.041600 | 0.072580 | 114.99K | 0.022961 | $1.84 | 0xbb9...547ed |
Mar 27 08:17 AM | Buy | $0.041621 | 0.072582 | 1.04M | 0.0269 | $16.92 | 0x337...86065 |
Mar 27 05:22 AM | Sell | $0.041616 | 0.072569 | 12.35K | 0.033163 | $0.1994 | 0xc40...171d0 |
Mar 27 05:22 AM | Sell | $0.041616 | 0.072569 | 27.71K | 0.037099 | $0.4475 | 0xc40...171d0 |
Mar 27 03:46 AM | Buy | $0.041615 | 0.072569 | 3.99M | 0.1017 | $64.40 | 0x1ac...1df5b |
Mar 26 11:43 PM | Buy | $0.041584 | 0.072519 | 655.63K | 0.0165 | $10.38 | 0x503...6248f |
Mar 26 07:44 PM | Sell | $0.041573 | 0.072511 | 285.77K | 0.027162 | $4.49 | 0x0b6...f28e6 |
Mar 26 01:13 PM | Buy | $0.041585 | 0.072515 | 155.19K | 0.023910 | $2.46 | 0xf89...8d1ee |
Mar 26 01:03 PM | Buy | $0.041583 | 0.072513 | 1.89M | 0.0474 | $29.92 | 0xefa...f69a3 |
Mar 26 12:57 PM | Buy | $0.041567 | 0.072490 | 595.99K | 0.0149 | $9.34 | 0xe5e...20b02 |
Mar 26 11:59 AM | Buy | $0.041562 | 0.072482 | 635.37K | 0.0158 | $9.92 | 0x514...7f856 |
Mar 26 11:26 AM | Sell | $0.041556 | 0.072475 | 809.72K | 0.0200 | $12.60 | 0xe3e...f36ff |
Mar 26 10:57 AM | Buy | $0.041567 | 0.072484 | 210.49K | 0.025239 | $3.30 | 0xf5e...52e25 |
Mar 26 10:56 AM | Sell | $0.041566 | 0.072482 | 99.73K | 0.022470 | $1.56 | 0xf4c...e952d |
Mar 26 10:46 AM | Buy | $0.041567 | 0.072483 | 318.96K | 0.027932 | $4.99 | 0xf83...f22bd |
Mar 26 10:09 AM | Buy | $0.041560 | 0.072479 | 243.91K | 0.026058 | $3.80 | 0xb37...4e45c |
Mar 26 10:02 AM | Sell | $0.041560 | 0.072476 | 87.60K | 0.022164 | $1.37 | 0x579...6ec42 |
Mar 26 09:14 AM | Buy | $0.041570 | 0.072477 | 380.42K | 0.029438 | $5.97 | 0xb82...52f77 |
Mar 26 08:29 AM | Sell | $0.041566 | 0.072473 | 936.57K | 0.0231 | $14.66 | 0xef4...f6b78 |
Mar 26 08:27 AM | Buy | $0.041573 | 0.072484 | 6.95K | 0.031732 | $0.1093 | 0xba9...80e80 |
Mar 26 07:23 AM | Sell | $0.041578 | 0.072484 | 400.00K | 0.029919 | $6.31 | 0x3f6...13a91 |
Mar 26 07:05 AM | Sell | $0.041580 | 0.072489 | 676.66K | 0.0168 | $10.69 | 0xd81...5eb55 |
Mar 26 06:05 AM | Sell | $0.041586 | 0.072497 | 443.00K | 0.0110 | $7.02 | 0x3c8...076a8 |
Mar 26 05:44 AM | Sell | $0.041598 | 0.072502 | 501.94K | 0.0125 | $8.02 | 0xec3...9dcb0 |
Mar 26 03:56 AM | Buy | $0.041614 | 0.072509 | 6.37M | 0.1577 | $102.78 | 0x37b...f526c |
Mar 25 10:50 PM | Sell | $0.041579 | 0.072432 | 44.66K | 0.021084 | $0.7050 | 0x538...0a54f |
Mar 25 09:43 PM | Sell | $0.041575 | 0.072433 | 18.77K | 0.034554 | $0.2955 | 0xb27...77ef8 |
Mar 25 09:33 PM | Buy | $0.041574 | 0.072433 | 31.83K | 0.037761 | $0.5007 | 0x05a...01eaa |
Mar 25 05:03 PM | Buy | $0.041576 | 0.072432 | 6.39M | 0.1535 | $100.76 | 0x88d...cb60d |
Mar 25 02:42 PM | Sell | $0.041528 | 0.072359 | 2.04M | 0.0482 | $31.17 | 0xcd4...d1425 |
Mar 25 11:36 AM | Sell | $0.041549 | 0.072382 | 30.10M | 0.7703 | $466.07 | 0x302...c1375 |
Mar 25 10:47 AM | Sell | $0.041788 | 0.072764 | 0.028448 | 0.092328 | $0.061510 | 0x7fe...348f3 |
Mar 25 10:46 AM | Sell | $0.041787 | 0.072764 | 63.15K | 0.021740 | $1.13 | 0x5a6...a806c |
Mar 25 09:30 AM | Sell | $0.041794 | 0.072765 | 365.76K | 0.0101 | $6.56 | 0xc96...ee41f |
Mar 25 07:58 AM | Buy | $0.041784 | 0.072770 | 60.96K | 0.021693 | $1.09 | 0x926...95499 |
Mar 25 06:48 AM | Buy | $0.041788 | 0.072769 | 381.82K | 0.0106 | $6.83 | 0x173...7df2d |
Mar 24 11:59 PM | Buy | $0.041764 | 0.072763 | 2.40K | 0.046651 | $0.0424 | 0x988...22ee3 |
Mar 24 07:03 PM | Buy | $0.041744 | 0.072763 | 286.15K | 0.027920 | $4.99 | 0xf7a...0a95e |
Mar 24 05:01 PM | Buy | $0.041737 | 0.072759 | 289.47K | 0.028000 | $5.03 | 0xe68...c5180 |
Mar 24 02:07 PM | Sell | $0.041746 | 0.072755 | 224.44K | 0.026171 | $3.92 | 0x5e5...9c5b6 |
Mar 24 12:36 PM | Sell | $0.041758 | 0.072758 | 100.67K | 0.022771 | $1.77 | 0x6bf...c8b0d |
Mar 24 12:16 PM | Sell | $0.041763 | 0.072760 | 282.86K | 0.027792 | $4.99 | 0xd3d...5be1a |
Mar 24 12:05 PM | Sell | $0.041764 | 0.072764 | 996.94K | 0.0276 | $17.58 | 0xe7a...1e3de |
Mar 24 08:01 AM | Sell | $0.041773 | 0.072778 | 64.87K | 0.021798 | $1.15 | 0x266...f6310 |
Mar 24 06:09 AM | Buy | $0.041750 | 0.072779 | 1.02M | 0.0282 | $17.78 | 0x013...8fd33 |
Mar 24 05:53 AM | Sell | $0.041740 | 0.072764 | 1.71M | 0.0474 | $29.81 | 0x9d8...25471 |
Mar 24 02:37 AM | Sell | $0.041768 | 0.072789 | 116.57K | 0.023244 | $2.06 | 0xb4b...f0769 |
Mar 24 01:45 AM | Sell | $0.041767 | 0.072791 | 135.52K | 0.023773 | $2.39 | 0x0a8...b66e3 |
Mar 23 11:55 PM | Buy | $0.041782 | 0.072792 | 501.94K | 0.0140 | $8.94 | 0x6ba...09852 |
Mar 23 10:16 PM | Sell | $0.041777 | 0.072785 | 2.56K | 0.047099 | $0.0454 | 0x46d...cdf4b |
Mar 23 08:40 PM | Sell | $0.041781 | 0.072785 | 10.00K | 0.032778 | $0.1780 | 0x00e...84dd9 |
Mar 23 08:03 PM | Sell | $0.041774 | 0.072785 | 19.63M | 0.5743 | $348.07 | 0x05e...b9c60 |
Mar 23 07:01 PM | Buy | $0.041975 | 0.073089 | 128.20K | 0.023969 | $2.53 | 0x16b...3b1c1 |
Mar 23 05:42 PM | Buy | $0.041965 | 0.073087 | 173.36K | 0.025363 | $3.41 | 0xe45...474eb |
Mar 23 05:36 PM | Buy | $0.041963 | 0.073084 | 171.78K | 0.025309 | $3.37 | 0x46b...e720b |
Mar 23 05:28 PM | Buy | $0.041954 | 0.073081 | 203.32K | 0.026277 | $3.97 | 0x3b8...aaa4a |
Mar 23 03:08 PM | Sell | $0.041990 | 0.073078 | 3.22M | 0.0996 | $64.03 | 0xed7...48569 |
Mar 23 02:14 PM | Buy | $0.042029 | 0.073132 | 12.61M | 0.3828 | $255.86 | 0xf8b...d95b4 |
Mar 23 01:01 PM | Buy | $0.041889 | 0.072927 | 2.18K | 0.046408 | $0.0412 | 0x416...55009 |
Mar 23 12:41 PM | Sell | $0.041885 | 0.072927 | 6.06K | 0.031770 | $0.1142 | 0x310...03437 |
Mar 23 11:48 AM | Sell | $0.041873 | 0.072927 | 1.44M | 0.0423 | $27.04 | 0x5f3...6aa10 |
Mar 23 11:28 AM | Sell | $0.041904 | 0.072949 | 95.55K | 0.022812 | $1.82 | 0x2d9...95b70 |
Mar 23 10:58 AM | Sell | $0.041850 | 0.072951 | 724.01K | 0.0213 | $13.39 | 0x691...d34f5 |
Mar 23 10:34 AM | Sell | $0.041854 | 0.072962 | 4.74K | 0.031401 | $0.0878 | 0x16e...4f405 |
Mar 23 06:06 AM | Sell | $0.041866 | 0.072962 | 5.00M | 0.1497 | $93.28 | 0xe6d...3e1d8 |
Mar 23 01:07 AM | Buy | $0.041905 | 0.073043 | 64.87K | 0.021979 | $1.24 | 0xf3b...d8b2f |
Mar 22 06:38 PM | Sell | $0.041913 | 0.073041 | 40.39K | 0.021226 | $0.7725 | 0x5fc...71533 |
Mar 22 06:09 PM | Sell | $0.041917 | 0.073042 | 600.00K | 0.0182 | $11.50 | 0x86c...a8216 |
Mar 22 04:37 PM | Sell | $0.041923 | 0.073052 | 193.65K | 0.025898 | $3.72 | 0xfcc...fff9a |
Mar 22 01:30 PM | Buy | $0.041927 | 0.073055 | 99.17K | 0.023037 | $1.91 | 0x70f...27e7d |
Mar 22 08:46 AM | Buy | $0.041926 | 0.073054 | 7.02M | 0.2107 | $135.07 | 0x994...b9d55 |
Mar 22 06:14 AM | Sell | $0.041862 | 0.072941 | 10.37K | 0.033043 | $0.1931 | 0xc40...e25cb |
Mar 22 05:42 AM | Sell | $0.041865 | 0.072941 | 170.76K | 0.025012 | $3.18 | 0xf14...a91d5 |
Mar 22 04:30 AM | Sell | $0.041865 | 0.072944 | 1.47M | 0.0432 | $27.33 | 0x13f...f850d |