X (X)
The live X price today is $0.025767, with a 24-hour trading volume of $25.21K. X has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025767
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.44K
- 24h Volume
- $25.21K
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
X/USDT on PancakeSwap V2Recent Transactions
- : -7.420934189128071e+22 X for 429078408383294340000 USDT
- : -7.386821717464793e+22 X for 429078408383294340000 USDT
- : -4.9020142843129586e+22 X for 286052272255529550000 USDT
- : -4.887106148692605e+22 X for 286052272255529550000 USDT
- : -4.872288416169431e+22 X for 286052272255529550000 USDT
- : -2.4287801334605443e+22 X for 143026136127764770000 USDT
- : -2.425114766268464e+22 X for 143026136127764770000 USDT
- : -5.554399083783616e+22 X for 328076488278046740000 USDT
- : -2.9521421571609713e+22 X for 174974127081624930000 USDT
- : -4.817389036094647e+22 X for 286052272255529550000 USDT
X
X Price (X)
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:05 AM | X / USDT | Sell | $0.025767 | 0.025770 USDT | 74.21K | 429.08 USDT | $427.96 | 0x26e...b2fdd |
Mar 28 01:05 AM | X / USDT | Sell | $0.025794 | 0.025797 USDT | 73.87K | 429.08 USDT | $427.96 | 0x964...e276f |
Mar 28 01:05 AM | X / USDT | Sell | $0.025830 | 0.025833 USDT | 49.02K | 286.05 USDT | $285.75 | 0x7f9...a0003 |
Mar 28 01:05 AM | X / USDT | Sell | $0.025848 | 0.025851 USDT | 48.87K | 286.05 USDT | $285.75 | 0xc89...04d8c |
Mar 28 01:04 AM | X / USDT | Sell | $0.025865 | 0.025868 USDT | 48.72K | 286.05 USDT | $285.75 | 0x42b...734e0 |
Mar 28 01:04 AM | X / USDT | Sell | $0.025892 | 0.025895 USDT | 24.29K | 143.03 USDT | $143.09 | 0xe87...10562 |
Mar 28 01:04 AM | X / USDT | Sell | $0.025901 | 0.025904 USDT | 24.25K | 143.03 USDT | $143.09 | 0x7e3...5b71f |
Mar 28 01:04 AM | X / USDT | Sell | $0.025898 | 0.025901 USDT | 55.54K | 328.08 USDT | $327.59 | 0xf42...11f79 |
Mar 28 01:04 AM | X / USDT | Sell | $0.025928 | 0.025931 USDT | 29.52K | 174.97 USDT | $175.00 | 0xf41...775ba |
Mar 28 01:04 AM | X / USDT | Sell | $0.025932 | 0.025935 USDT | 48.17K | 286.05 USDT | $285.76 | 0x19f...150bc |
Mar 28 01:03 AM | X / USDT | Sell | $0.025933 | 0.025936 USDT | 96.06K | 572.10 USDT | $569.84 | 0x465...1d482 |
Mar 28 01:03 AM | X / USDT | Sell | $0.025990 | 0.025993 USDT | 38.20K | 228.84 USDT | $228.76 | 0x4d6...3620a |
Mar 28 01:03 AM | X / USDT | Sell | $0.025983 | 0.025986 USDT | 95.26K | 572.10 USDT | $569.87 | 0x721...f4d37 |
Mar 28 01:03 AM | X / USDT | Sell | $0.026043 | 0.026046 USDT | 27.46K | 165.91 USDT | $165.96 | 0xc33...71513 |
Mar 27 05:44 PM | X / USDT | Sell | $0.026045 | 0.026047 USDT | 54.21K | 328.08 USDT | $327.67 | 0xe3e...a7d1c |
Mar 27 05:43 PM | X / USDT | Sell | $0.026082 | 0.026084 USDT | 9.01K | 54.68 USDT | $54.77 | 0xe70...714db |
Mar 27 05:43 PM | X / USDT | Sell | $0.026078 | 0.026080 USDT | 28.25K | 171.63 USDT | $171.70 | 0x5ca...63433 |
Mar 27 05:43 PM | X / USDT | Sell | $0.026097 | 0.026099 USDT | 7.05K | 42.91 USDT | $42.98 | 0x0ee...766c5 |
Mar 27 01:19 PM | X / USDT | Sell | $0.026103 | 0.026104 USDT | 5.80K | 35.34 USDT | $35.41 | 0x5ea...71034 |
Mar 27 01:19 PM | X / USDT | Sell | $0.026107 | 0.026109 USDT | 791.21 | 4.82 USDT | $4.83 | 0x5ea...71034 |
Mar 27 09:50 AM | X / USDT | Sell | $0.026089 | 0.026092 USDT | 46.94K | 286.05 USDT | $285.83 | 0xd41...bd107 |
Mar 27 09:35 AM | X / USDT | Sell | $0.026107 | 0.026110 USDT | 46.44K | 283.85 USDT | $283.63 | 0x386...a9503 |
Mar 27 09:30 AM | X / USDT | Sell | $0.026113 | 0.026116 USDT | 77.01K | 471.99 USDT | $470.74 | 0x39e...fe72c |
Mar 27 09:28 AM | X / USDT | Sell | $0.026084 | 0.026086 USDT | 232.24K | 1.43K USDT | $1.41K | 0xc28...7321e |
Mar 27 09:28 AM | X / USDT | Sell | $0.026173 | 0.026175 USDT | 228.93K | 1.43K USDT | $1.41K | 0x106...b495b |
Mar 27 09:28 AM | X / USDT | Sell | $0.026262 | 0.026265 USDT | 225.71K | 1.43K USDT | $1.41K | 0xb56...45e97 |
Mar 27 09:28 AM | X / USDT | Sell | $0.026361 | 0.026363 USDT | 200.33K | 1.29K USDT | $1.27K | 0xf83...1bd5d |
Mar 27 09:12 AM | X / USDT | Sell | $0.026432 | 0.026434 USDT | 219.84K | 1.43K USDT | $1.41K | 0xa75...64b6e |
Mar 27 09:12 AM | X / USDT | Sell | $0.026521 | 0.026524 USDT | 216.88K | 1.43K USDT | $1.41K | 0x25f...3bcf5 |
Mar 27 09:03 AM | X / USDT | Sell | $0.026681 | 0.026683 USDT | 42.80K | 286.05 USDT | $285.91 | 0x34d...bf141 |
Mar 27 08:35 AM | X / USDT | Sell | $0.026712 | 0.026714 USDT | 11.95K | 80.09 USDT | $80.21 | 0x486...348e7 |
Mar 27 08:35 AM | X / USDT | Sell | $0.026717 | 0.026719 USDT | 11.94K | 80.09 USDT | $80.21 | 0x628...e6868 |
Mar 27 08:31 AM | X / USDT | Sell | $0.026709 | 0.026711 USDT | 42.62K | 286.05 USDT | $285.90 | 0x7f8...78871 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026737 | 0.026740 USDT | 16.19K | 108.92 USDT | $109.04 | 0xc76...ea153 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026716 | 0.026718 USDT | 84.93K | 572.10 USDT | $570.30 | 0x184...2b791 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026765 | 0.026767 USDT | 52.00K | 352.14 USDT | $351.74 | 0x81a...04fc3 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026800 | 0.026802 USDT | 21.05K | 143.01 USDT | $143.13 | 0xc61...7f9a6 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026809 | 0.026812 USDT | 20.18K | 137.31 USDT | $137.42 | 0x8c0...003e6 |
Mar 27 08:23 AM | X / USDT | Sell | $0.026815 | 0.026818 USDT | 25.20K | 171.63 USDT | $171.73 | 0x316...f2f7c |
Mar 27 08:22 AM | X / USDT | Sell | $0.026819 | 0.026822 USDT | 42.35K | 288.91 USDT | $288.76 | 0xc7d...d8432 |
Mar 27 08:22 AM | X / USDT | Sell | $0.026843 | 0.026846 USDT | 28.23K | 193.09 USDT | $193.15 | 0x93b...2b721 |
Mar 27 08:22 AM | X / USDT | Sell | $0.026856 | 0.026859 USDT | 25.05K | 171.63 USDT | $171.73 | 0x60b...76f92 |
Mar 27 08:22 AM | X / USDT | Sell | $0.026874 | 0.026877 USDT | 8.75K | 60.07 USDT | $60.17 | 0x667...7ca7d |
Mar 27 08:21 AM | X / USDT | Sell | $0.026864 | 0.026866 USDT | 41.66K | 286.05 USDT | $285.92 | 0xfa7...34e28 |
Mar 27 08:20 AM | X / USDT | Sell | $0.026858 | 0.026861 USDT | 95.57K | 657.92 USDT | $655.41 | 0x32c...934fa |
Mar 27 08:20 AM | X / USDT | Sell | $0.026914 | 0.026916 USDT | 61.96K | 429.08 USDT | $428.34 | 0xa2c...3ac35 |
Mar 27 08:20 AM | X / USDT | Sell | $0.026923 | 0.026925 USDT | 102.87K | 715.13 USDT | $712.08 | 0x2e5...2049e |
Mar 27 08:20 AM | X / USDT | Sell | $0.026988 | 0.026991 USDT | 53.97K | 377.59 USDT | $377.12 | 0x9f4...74bb7 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027012 | 0.027014 USDT | 53.79K | 377.59 USDT | $377.13 | 0x253...1ecb4 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027023 | 0.027026 USDT | 81.23K | 572.10 USDT | $570.43 | 0x4c7...aa992 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027071 | 0.027074 USDT | 53.34K | 377.59 USDT | $377.14 | 0xa19...dcd02 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027100 | 0.027103 USDT | 40.27K | 286.05 USDT | $285.94 | 0xdb2...66a22 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027112 | 0.027115 USDT | 53.03K | 377.59 USDT | $377.14 | 0x0e3...2afe9 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027115 | 0.027118 USDT | 100.10K | 715.13 USDT | $712.20 | 0x7dd...c2b48 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027137 | 0.027140 USDT | 151.22K | 1.09K USDT | $1.08K | 0xde1...89026 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027248 | 0.027251 USDT | 52.04K | 377.59 USDT | $377.17 | 0x80b...fc565 |
Mar 27 08:20 AM | X / USDT | Sell | $0.027287 | 0.027290 USDT | 18.27K | 133.01 USDT | $133.15 | 0x5dc...2622c |
Mar 27 08:19 AM | X / USDT | Sell | $0.027259 | 0.027262 USDT | 98.13K | 715.13 USDT | $712.29 | 0xf59...0c7f5 |
Mar 27 08:19 AM | X / USDT | Sell | $0.027301 | 0.027304 USDT | 103.19K | 756.61 USDT | $753.37 | 0xfe3...dfa7b |
Mar 27 08:19 AM | X / USDT | Sell | $0.027391 | 0.027394 USDT | 10.00K | 73.80 USDT | $73.91 | 0xb8f...7145a |
Mar 27 08:18 AM | X / USDT | Sell | $0.027396 | 0.027399 USDT | 9.68K | 71.51 USDT | $71.62 | 0x0f7...8502a |
Mar 27 08:18 AM | X / USDT | Sell | $0.027396 | 0.027399 USDT | 19.34K | 142.88 USDT | $143.01 | 0xa5d...0703a |
Mar 27 08:18 AM | X / USDT | Sell | $0.027406 | 0.027408 USDT | 17.40K | 128.72 USDT | $128.86 | 0xd7c...1487b |
Mar 27 08:18 AM | X / USDT | Sell | $0.027404 | 0.027407 USDT | 38.63K | 286.05 USDT | $285.97 | 0xc3b...0b225 |
Mar 27 08:18 AM | X / USDT | Sell | $0.027422 | 0.027424 USDT | 38.53K | 286.05 USDT | $285.97 | 0x72f...b4da8 |
Mar 27 08:17 AM | X / USDT | Sell | $0.027439 | 0.027442 USDT | 38.44K | 286.05 USDT | $285.97 | 0x4ec...9ca6d |
Mar 27 08:16 AM | X / USDT | Sell | $0.027468 | 0.027470 USDT | 16.49K | 123.00 USDT | $123.14 | 0xff9...635c4 |
Mar 27 08:16 AM | X / USDT | Sell | $0.027465 | 0.027468 USDT | 38.31K | 286.05 USDT | $285.98 | 0x0bf...916fa |
Mar 27 08:16 AM | X / USDT | Sell | $0.027412 | 0.027415 USDT | 191.10K | 1.43K USDT | $1.42K | 0x24c...e4a3b |
Mar 27 08:15 AM | X / USDT | Sell | $0.027545 | 0.027548 USDT | 94.43K | 715.13 USDT | $712.45 | 0xf4d...a5353 |
Mar 27 08:13 AM | X / USDT | Sell | $0.027611 | 0.027614 USDT | 49.75K | 379.02 USDT | $378.65 | 0xeef...fea52 |
Mar 27 08:12 AM | X / USDT | Sell | $0.027658 | 0.027661 USDT | 935.85 | 7.15 USDT | $7.17 | 0x2cd...581fe |
Mar 27 08:12 AM | X / USDT | Sell | $0.027627 | 0.027629 USDT | 67.38K | 514.89 USDT | $513.82 | 0xdef...ea4cb |
Mar 27 08:08 AM | X / USDT | Sell | $0.027687 | 0.027690 USDT | 6.71K | 51.49 USDT | $51.58 | 0x08b...0b861 |
