X/USDT Pool
The live X/USDT price today is $0.026045, with a 24-hour trading volume of $26.32K. This pair has changed -21.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026045
- 24h Volume
- $26.32K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.32K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 0
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -21.37%
Tokens in this pool
X (X) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -5.42142489629586e+22 X for 328076488278046740000 USDT
- : -9.005326612023113e+21 X for 54679414713007790000 USDT
- : -2.825068315276057e+22 X for 171631363353317740000 USDT
- : -7.050276200742696e+21 X for 42907840838329434000 USDT
- : -5.80254e+21 X for 35342430472073863000 USDT
- : -791213824708480700000 X for 4821147629574056000 USDT
- : -4.694263305800803e+22 X for 286052272255529550000 USDT
- : -4.644470452376666e+22 X for 283845206238337800000 USDT
- : -7.700696493408382e+22 X for 471986249221623800000 USDT
- : -2.322410013650669e+23 X for 1.4302613612776477e+21 USDT
X / USDT
X/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | X | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:44 PM | Sell | $0.026045 | 0.026047 | 54.21K | 328.08 | $327.67 | 0xe3e...a7d1c |
Mar 27 05:43 PM | Sell | $0.026082 | 0.026084 | 9.01K | 54.68 | $54.77 | 0xe70...714db |
Mar 27 05:43 PM | Sell | $0.026078 | 0.026080 | 28.25K | 171.63 | $171.70 | 0x5ca...63433 |
Mar 27 05:43 PM | Sell | $0.026097 | 0.026099 | 7.05K | 42.91 | $42.98 | 0x0ee...766c5 |
Mar 27 01:19 PM | Sell | $0.026103 | 0.026104 | 5.80K | 35.34 | $35.41 | 0x5ea...71034 |
Mar 27 01:19 PM | Sell | $0.026107 | 0.026109 | 791.21 | 4.82 | $4.83 | 0x5ea...71034 |
Mar 27 09:50 AM | Sell | $0.026089 | 0.026092 | 46.94K | 286.05 | $285.83 | 0xd41...bd107 |
Mar 27 09:35 AM | Sell | $0.026107 | 0.026110 | 46.44K | 283.85 | $283.63 | 0x386...a9503 |
Mar 27 09:30 AM | Sell | $0.026113 | 0.026116 | 77.01K | 471.99 | $470.74 | 0x39e...fe72c |
Mar 27 09:28 AM | Sell | $0.026084 | 0.026086 | 232.24K | 1.43K | $1.41K | 0xc28...7321e |
Mar 27 09:28 AM | Sell | $0.026173 | 0.026175 | 228.93K | 1.43K | $1.41K | 0x106...b495b |
Mar 27 09:28 AM | Sell | $0.026262 | 0.026265 | 225.71K | 1.43K | $1.41K | 0xb56...45e97 |
Mar 27 09:28 AM | Sell | $0.026361 | 0.026363 | 200.33K | 1.29K | $1.27K | 0xf83...1bd5d |
Mar 27 09:12 AM | Sell | $0.026432 | 0.026434 | 219.84K | 1.43K | $1.41K | 0xa75...64b6e |
Mar 27 09:12 AM | Sell | $0.026521 | 0.026524 | 216.88K | 1.43K | $1.41K | 0x25f...3bcf5 |
Mar 27 09:03 AM | Sell | $0.026681 | 0.026683 | 42.80K | 286.05 | $285.91 | 0x34d...bf141 |
Mar 27 08:35 AM | Sell | $0.026712 | 0.026714 | 11.95K | 80.09 | $80.21 | 0x486...348e7 |
Mar 27 08:35 AM | Sell | $0.026717 | 0.026719 | 11.94K | 80.09 | $80.21 | 0x628...e6868 |
Mar 27 08:31 AM | Sell | $0.026709 | 0.026711 | 42.62K | 286.05 | $285.90 | 0x7f8...78871 |
Mar 27 08:23 AM | Sell | $0.026737 | 0.026740 | 16.19K | 108.92 | $109.04 | 0xc76...ea153 |
Mar 27 08:23 AM | Sell | $0.026716 | 0.026718 | 84.93K | 572.10 | $570.30 | 0x184...2b791 |
Mar 27 08:23 AM | Sell | $0.026765 | 0.026767 | 52.00K | 352.14 | $351.74 | 0x81a...04fc3 |
Mar 27 08:23 AM | Sell | $0.026800 | 0.026802 | 21.05K | 143.01 | $143.13 | 0xc61...7f9a6 |
Mar 27 08:23 AM | Sell | $0.026809 | 0.026812 | 20.18K | 137.31 | $137.42 | 0x8c0...003e6 |
Mar 27 08:23 AM | Sell | $0.026815 | 0.026818 | 25.20K | 171.63 | $171.73 | 0x316...f2f7c |
Mar 27 08:22 AM | Sell | $0.026819 | 0.026822 | 42.35K | 288.91 | $288.76 | 0xc7d...d8432 |
Mar 27 08:22 AM | Sell | $0.026843 | 0.026846 | 28.23K | 193.09 | $193.15 | 0x93b...2b721 |
Mar 27 08:22 AM | Sell | $0.026856 | 0.026859 | 25.05K | 171.63 | $171.73 | 0x60b...76f92 |
Mar 27 08:22 AM | Sell | $0.026874 | 0.026877 | 8.75K | 60.07 | $60.17 | 0x667...7ca7d |
Mar 27 08:21 AM | Sell | $0.026864 | 0.026866 | 41.66K | 286.05 | $285.92 | 0xfa7...34e28 |
Mar 27 08:20 AM | Sell | $0.026858 | 0.026861 | 95.57K | 657.92 | $655.41 | 0x32c...934fa |
Mar 27 08:20 AM | Sell | $0.026914 | 0.026916 | 61.96K | 429.08 | $428.34 | 0xa2c...3ac35 |
Mar 27 08:20 AM | Sell | $0.026923 | 0.026925 | 102.87K | 715.13 | $712.08 | 0x2e5...2049e |
Mar 27 08:20 AM | Sell | $0.026988 | 0.026991 | 53.97K | 377.59 | $377.12 | 0x9f4...74bb7 |
Mar 27 08:20 AM | Sell | $0.027012 | 0.027014 | 53.79K | 377.59 | $377.13 | 0x253...1ecb4 |
Mar 27 08:20 AM | Sell | $0.027023 | 0.027026 | 81.23K | 572.10 | $570.43 | 0x4c7...aa992 |
Mar 27 08:20 AM | Sell | $0.027071 | 0.027074 | 53.34K | 377.59 | $377.14 | 0xa19...dcd02 |
Mar 27 08:20 AM | Sell | $0.027100 | 0.027103 | 40.27K | 286.05 | $285.94 | 0xdb2...66a22 |
Mar 27 08:20 AM | Sell | $0.027112 | 0.027115 | 53.03K | 377.59 | $377.14 | 0x0e3...2afe9 |
Mar 27 08:20 AM | Sell | $0.027115 | 0.027118 | 100.10K | 715.13 | $712.20 | 0x7dd...c2b48 |
Mar 27 08:20 AM | Sell | $0.027137 | 0.027140 | 151.22K | 1.09K | $1.08K | 0xde1...89026 |
Mar 27 08:20 AM | Sell | $0.027248 | 0.027251 | 52.04K | 377.59 | $377.17 | 0x80b...fc565 |
Mar 27 08:20 AM | Sell | $0.027287 | 0.027290 | 18.27K | 133.01 | $133.15 | 0x5dc...2622c |
Mar 27 08:19 AM | Sell | $0.027259 | 0.027262 | 98.13K | 715.13 | $712.29 | 0xf59...0c7f5 |
Mar 27 08:19 AM | Sell | $0.027301 | 0.027304 | 103.19K | 756.61 | $753.37 | 0xfe3...dfa7b |
Mar 27 08:19 AM | Sell | $0.027391 | 0.027394 | 10.00K | 73.80 | $73.91 | 0xb8f...7145a |
Mar 27 08:18 AM | Sell | $0.027396 | 0.027399 | 9.68K | 71.51 | $71.62 | 0x0f7...8502a |
Mar 27 08:18 AM | Sell | $0.027396 | 0.027399 | 19.34K | 142.88 | $143.01 | 0xa5d...0703a |
Mar 27 08:18 AM | Sell | $0.027406 | 0.027408 | 17.40K | 128.72 | $128.86 | 0xd7c...1487b |
Mar 27 08:18 AM | Sell | $0.027404 | 0.027407 | 38.63K | 286.05 | $285.97 | 0xc3b...0b225 |
Mar 27 08:18 AM | Sell | $0.027422 | 0.027424 | 38.53K | 286.05 | $285.97 | 0x72f...b4da8 |
Mar 27 08:17 AM | Sell | $0.027439 | 0.027442 | 38.44K | 286.05 | $285.97 | 0x4ec...9ca6d |
Mar 27 08:16 AM | Sell | $0.027468 | 0.027470 | 16.49K | 123.00 | $123.14 | 0xff9...635c4 |
Mar 27 08:16 AM | Sell | $0.027465 | 0.027468 | 38.31K | 286.05 | $285.98 | 0x0bf...916fa |
Mar 27 08:16 AM | Sell | $0.027412 | 0.027415 | 191.10K | 1.43K | $1.42K | 0x24c...e4a3b |
Mar 27 08:15 AM | Sell | $0.027545 | 0.027548 | 94.43K | 715.13 | $712.45 | 0xf4d...a5353 |
Mar 27 08:13 AM | Sell | $0.027611 | 0.027614 | 49.75K | 379.02 | $378.65 | 0xeef...fea52 |
Mar 27 08:12 AM | Sell | $0.027658 | 0.027661 | 935.85 | 7.15 | $7.17 | 0x2cd...581fe |
Mar 27 08:12 AM | Sell | $0.027627 | 0.027629 | 67.38K | 514.89 | $513.82 | 0xdef...ea4cb |
Mar 27 08:08 AM | Sell | $0.027687 | 0.027690 | 6.71K | 51.49 | $51.58 | 0x08b...0b861 |