30,460,223 Pools28,182,074 Tokens

KP Coin (KP)

The live KP Coin price today is $0.029019, with a 24-hour trading volume of $317.58. KP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029019
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.64K
24h Volume
$317.58
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

KP/USDT on PancakeSwap V2

Recent Transactions

  • : -13845055937593080000 KP for 124607104193198780 USDT
  • : -692252796879654000000 KP for 6233764057319561000 USDT
  • : 3.5319020248961936e+22 KP for -304000000000000000000 USDT
  • : -68738621144127100000 KP for 573409428329980700 USDT
  • : -3.4369310572063553e+21 KP for 28744698054159610000 USDT
  • : 1.753536253676712e+23 KP for -1.28e+21 USDT
  • : -496195558383282940 KP for 3199500717659140 USDT
  • : -24809777919164150000 KP for 159977626446502880 USDT
  • : 1.265804995875722e+21 KP for -8000000000000000000 USDT
  • : -3580645865368283000 KP for 22499253736353070 USDT

KP Coin

KP Coin Price (KP)

DateMarketTypePrice (USD)PriceKP2nd ASSETTotalTXN
Mar 28 01:03 PM
KP / USDTSell$0.0290190.029023 USDT13.850.1246 USDT$0.12490xcba...eb7f4
Mar 28 01:03 PM
KP / USDTSell$0.0290190.029023 USDT692.256.23 USDT$6.240xcba...eb7f4
Mar 28 01:03 PM
KP / USDTBuy$0.0288120.028816 USDT35.32K304.00 USDT$311.210x44e...f5a17
Mar 27 01:03 PM
KP / USDTSell$0.0283610.028363 USDT68.740.5734 USDT$0.57470x123...8098e
Mar 27 01:03 PM
KP / USDTSell$0.0283610.028364 USDT3.44K28.74 USDT$28.740x123...8098e
Mar 27 01:02 PM
KP / USDTBuy$0.0282020.028204 USDT175.35K1.28K USDT$1.44K0x7c0...b6f78
Mar 26 01:02 PM
KP / USDTSell$0.0264630.026465 USDT0.49620.023200 USDT$0.0232070x6ff...a80b0
Mar 26 01:02 PM
KP / USDTSell$0.0264630.026465 USDT24.810.1600 USDT$0.16030x6ff...a80b0
Mar 26 01:02 PM
KP / USDTBuy$0.0263080.026310 USDT1.27K8.00 USDT$7.980xa6f...c214f
Mar 25 01:02 PM
KP / USDTSell$0.0262990.026300 USDT3.580.0225 USDT$0.02260x3c2...bdd6e
Mar 25 01:02 PM
KP / USDTSell$0.0262990.026300 USDT179.031.13 USDT$1.130x3c2...bdd6e
Mar 25 01:01 PM
KP / USDTBuy$0.0261500.026150 USDT9.13K56.00 USDT$56.170x44b...74b70
Mar 24 01:02 PM
KP / USDTSell$0.0260810.026082 USDT36.630.2222 USDT$0.22270x316...5e134
Mar 24 01:02 PM
KP / USDTSell$0.0260810.026082 USDT1.83K11.12 USDT$11.140x316...5e134
Mar 24 01:01 PM
KP / USDTBuy$0.0259480.025950 USDT93.44K528.00 USDT$555.780x171...8290a
Mar 23 01:01 PM
KP / USDTSell$0.0253400.025342 USDT0.60060.023200 USDT$0.0232070xe2e...c9357
Mar 23 01:01 PM
KP / USDTSell$0.0253400.025342 USDT30.030.1600 USDT$0.16030xe2e...c9357
Mar 23 01:01 PM
KP / USDTBuy$0.0252120.025214 USDT1.53K8.00 USDT$7.980xf1c...48c33
Mar 22 01:01 PM
KP / USDTSell$0.0252040.025205 USDT0.61630.023200 USDT$0.0232080x44f...f23df
Mar 22 01:01 PM
KP / USDTSell$0.0252040.025205 USDT30.820.1600 USDT$0.16040x44f...f23df
Mar 22 01:01 PM
KP / USDTBuy$0.0250790.025080 USDT1.57K8.00 USDT$7.990x3a6...8d067