KP Coin (KP)
The live KP Coin price today is $0.029019, with a 24-hour trading volume of $317.58. KP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.64K
- 24h Volume
- $317.58
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
KP/USDT on PancakeSwap V2Recent Transactions
- : -13845055937593080000 KP for 124607104193198780 USDT
- : -692252796879654000000 KP for 6233764057319561000 USDT
- : 3.5319020248961936e+22 KP for -304000000000000000000 USDT
- : -68738621144127100000 KP for 573409428329980700 USDT
- : -3.4369310572063553e+21 KP for 28744698054159610000 USDT
- : 1.753536253676712e+23 KP for -1.28e+21 USDT
- : -496195558383282940 KP for 3199500717659140 USDT
- : -24809777919164150000 KP for 159977626446502880 USDT
- : 1.265804995875722e+21 KP for -8000000000000000000 USDT
- : -3580645865368283000 KP for 22499253736353070 USDT
KP Coin
KP Coin Price (KP)
| Date | Market | Type | Price (USD) | Price | KP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:03 PM | KP / USDT | Sell | $0.029019 | 0.029023 USDT | 13.85 | 0.1246 USDT | $0.1249 | 0xcba...eb7f4 |
Mar 28 01:03 PM | KP / USDT | Sell | $0.029019 | 0.029023 USDT | 692.25 | 6.23 USDT | $6.24 | 0xcba...eb7f4 |
Mar 28 01:03 PM | KP / USDT | Buy | $0.028812 | 0.028816 USDT | 35.32K | 304.00 USDT | $311.21 | 0x44e...f5a17 |
Mar 27 01:03 PM | KP / USDT | Sell | $0.028361 | 0.028363 USDT | 68.74 | 0.5734 USDT | $0.5747 | 0x123...8098e |
Mar 27 01:03 PM | KP / USDT | Sell | $0.028361 | 0.028364 USDT | 3.44K | 28.74 USDT | $28.74 | 0x123...8098e |
Mar 27 01:02 PM | KP / USDT | Buy | $0.028202 | 0.028204 USDT | 175.35K | 1.28K USDT | $1.44K | 0x7c0...b6f78 |
Mar 26 01:02 PM | KP / USDT | Sell | $0.026463 | 0.026465 USDT | 0.4962 | 0.023200 USDT | $0.023207 | 0x6ff...a80b0 |
Mar 26 01:02 PM | KP / USDT | Sell | $0.026463 | 0.026465 USDT | 24.81 | 0.1600 USDT | $0.1603 | 0x6ff...a80b0 |
Mar 26 01:02 PM | KP / USDT | Buy | $0.026308 | 0.026310 USDT | 1.27K | 8.00 USDT | $7.98 | 0xa6f...c214f |
Mar 25 01:02 PM | KP / USDT | Sell | $0.026299 | 0.026300 USDT | 3.58 | 0.0225 USDT | $0.0226 | 0x3c2...bdd6e |
Mar 25 01:02 PM | KP / USDT | Sell | $0.026299 | 0.026300 USDT | 179.03 | 1.13 USDT | $1.13 | 0x3c2...bdd6e |
Mar 25 01:01 PM | KP / USDT | Buy | $0.026150 | 0.026150 USDT | 9.13K | 56.00 USDT | $56.17 | 0x44b...74b70 |
Mar 24 01:02 PM | KP / USDT | Sell | $0.026081 | 0.026082 USDT | 36.63 | 0.2222 USDT | $0.2227 | 0x316...5e134 |
Mar 24 01:02 PM | KP / USDT | Sell | $0.026081 | 0.026082 USDT | 1.83K | 11.12 USDT | $11.14 | 0x316...5e134 |
Mar 24 01:01 PM | KP / USDT | Buy | $0.025948 | 0.025950 USDT | 93.44K | 528.00 USDT | $555.78 | 0x171...8290a |
Mar 23 01:01 PM | KP / USDT | Sell | $0.025340 | 0.025342 USDT | 0.6006 | 0.023200 USDT | $0.023207 | 0xe2e...c9357 |
Mar 23 01:01 PM | KP / USDT | Sell | $0.025340 | 0.025342 USDT | 30.03 | 0.1600 USDT | $0.1603 | 0xe2e...c9357 |
Mar 23 01:01 PM | KP / USDT | Buy | $0.025212 | 0.025214 USDT | 1.53K | 8.00 USDT | $7.98 | 0xf1c...48c33 |
Mar 22 01:01 PM | KP / USDT | Sell | $0.025204 | 0.025205 USDT | 0.6163 | 0.023200 USDT | $0.023208 | 0x44f...f23df |
Mar 22 01:01 PM | KP / USDT | Sell | $0.025204 | 0.025205 USDT | 30.82 | 0.1600 USDT | $0.1604 | 0x44f...f23df |
Mar 22 01:01 PM | KP / USDT | Buy | $0.025079 | 0.025080 USDT | 1.57K | 8.00 USDT | $7.99 | 0x3a6...8d067 |