KP/USDT Pool
The live KP/USDT price today is $0.029019, with a 24-hour trading volume of $313.89. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029019
- 24h Volume
- $313.89
- 24h Buy Volume
- $307.53
- 24h Sell Volume
- $6.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
KP Coin (KP) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -13845055937593080000 KP for 124607104193198780 USDT
- : -692252796879654000000 KP for 6233764057319561000 USDT
- : 3.5319020248961936e+22 KP for -304000000000000000000 USDT
- : -68738621144127100000 KP for 573409428329980700 USDT
- : -3.4369310572063553e+21 KP for 28744698054159610000 USDT
- : 1.753536253676712e+23 KP for -1.28e+21 USDT
- : -496195558383282940 KP for 3199500717659140 USDT
- : -24809777919164150000 KP for 159977626446502880 USDT
- : 1.265804995875722e+21 KP for -8000000000000000000 USDT
- : -3580645865368283000 KP for 22499253736353070 USDT
KP / USDT
KP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:03 PM | Sell | $0.029019 | 0.029023 | 13.85 | 0.1246 | $0.1249 | 0xcba...eb7f4 |
Mar 28 01:03 PM | Sell | $0.029019 | 0.029023 | 692.25 | 6.23 | $6.24 | 0xcba...eb7f4 |
Mar 28 01:03 PM | Buy | $0.028812 | 0.028816 | 35.32K | 304.00 | $311.21 | 0x44e...f5a17 |
Mar 27 01:03 PM | Sell | $0.028361 | 0.028363 | 68.74 | 0.5734 | $0.5747 | 0x123...8098e |
Mar 27 01:03 PM | Sell | $0.028361 | 0.028364 | 3.44K | 28.74 | $28.74 | 0x123...8098e |
Mar 27 01:02 PM | Buy | $0.028202 | 0.028204 | 175.35K | 1.28K | $1.44K | 0x7c0...b6f78 |
Mar 26 01:02 PM | Sell | $0.026463 | 0.026465 | 0.4962 | 0.023200 | $0.023207 | 0x6ff...a80b0 |
Mar 26 01:02 PM | Sell | $0.026463 | 0.026465 | 24.81 | 0.1600 | $0.1603 | 0x6ff...a80b0 |
Mar 26 01:02 PM | Buy | $0.026308 | 0.026310 | 1.27K | 8.00 | $7.98 | 0xa6f...c214f |
Mar 25 01:02 PM | Sell | $0.026299 | 0.026300 | 3.58 | 0.0225 | $0.0226 | 0x3c2...bdd6e |
Mar 25 01:02 PM | Sell | $0.026299 | 0.026300 | 179.03 | 1.13 | $1.13 | 0x3c2...bdd6e |
Mar 25 01:01 PM | Buy | $0.026150 | 0.026150 | 9.13K | 56.00 | $56.17 | 0x44b...74b70 |
Mar 24 01:02 PM | Sell | $0.026081 | 0.026082 | 36.63 | 0.2222 | $0.2227 | 0x316...5e134 |
Mar 24 01:02 PM | Sell | $0.026081 | 0.026082 | 1.83K | 11.12 | $11.14 | 0x316...5e134 |
Mar 24 01:01 PM | Buy | $0.025948 | 0.025950 | 93.44K | 528.00 | $555.78 | 0x171...8290a |
Mar 23 01:01 PM | Sell | $0.025340 | 0.025342 | 0.6006 | 0.023200 | $0.023207 | 0xe2e...c9357 |
Mar 23 01:01 PM | Sell | $0.025340 | 0.025342 | 30.03 | 0.1600 | $0.1603 | 0xe2e...c9357 |
Mar 23 01:01 PM | Buy | $0.025212 | 0.025214 | 1.53K | 8.00 | $7.98 | 0xf1c...48c33 |
Mar 22 01:01 PM | Sell | $0.025204 | 0.025205 | 0.6163 | 0.023200 | $0.023208 | 0x44f...f23df |
Mar 22 01:01 PM | Sell | $0.025204 | 0.025205 | 30.82 | 0.1600 | $0.1604 | 0x44f...f23df |
Mar 22 01:01 PM | Buy | $0.025079 | 0.025080 | 1.57K | 8.00 | $7.99 | 0x3a6...8d067 |