DOGEXXX (DOGEXXX)
The live DOGEXXX price today is $0.041383, with a 24-hour trading volume of $174.58. DOGEXXX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $174.58
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DOGEXXX/USDT on PancakeSwap V3Recent Transactions
- : -3.51757998581576e+23 DOGEXXX for 4859794367881266000 USDT
- : 2.4925e+23 DOGEXXX for -3438346894503881000 USDT
- : -3.521855683881633e+23 DOGEXXX for 4860656833085570000 USDT
- : 1.4955e+23 DOGEXXX for -2059830059150311400 USDT
- : 3.4895e+23 DOGEXXX for -4818363528495529000 USDT
- : -3.5161949692487556e+23 DOGEXXX for 4860013606891003000 USDT
- : 3.7886e+23 DOGEXXX for -5232005850899870000 USDT
- : -1.7629411215748203e+23 DOGEXXX for 2439523278605030400 USDT
- : -1.766565756119178e+23 DOGEXXX for 2440188981589436400 USDT
- : 1.994e+23 DOGEXXX for -2751908771189568000 USDT
DOGEXXX
DOGEXXX Price (DOGEXXX)
| Date | Market | Type | Price (USD) | Price | DOGEXXX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:22 PM | DOGEXXX / USDT | Sell | $0.041383 | 0.041384 USDT | 351.76K | 4.86 USDT | $4.86 | 0x772...4861b |
Mar 27 03:22 PM | DOGEXXX / USDT | Buy | $0.041378 | 0.041379 USDT | 249.25K | 3.44 USDT | $3.43 | 0x8f7...7f697 |
Mar 27 03:22 PM | DOGEXXX / USDT | Sell | $0.041382 | 0.041382 USDT | 352.19K | 4.86 USDT | $4.86 | 0x86b...e97ac |
Mar 27 02:18 PM | DOGEXXX / USDT | Buy | $0.041377 | 0.041378 USDT | 149.55K | 2.06 USDT | $2.06 | 0x1f0...f766b |
Mar 27 02:18 PM | DOGEXXX / USDT | Buy | $0.041379 | 0.041380 USDT | 348.95K | 4.82 USDT | $4.81 | 0x55b...5aca7 |
Mar 27 02:07 PM | DOGEXXX / USDT | Sell | $0.041384 | 0.041384 USDT | 351.62K | 4.86 USDT | $4.86 | 0x203...1269f |
Mar 27 01:05 PM | DOGEXXX / USDT | Buy | $0.041379 | 0.041380 USDT | 378.86K | 5.23 USDT | $5.22 | 0xf43...9a4c9 |
Mar 27 01:05 PM | DOGEXXX / USDT | Sell | $0.041384 | 0.041385 USDT | 176.29K | 2.44 USDT | $2.44 | 0x912...66a85 |
Mar 27 01:05 PM | DOGEXXX / USDT | Sell | $0.041382 | 0.041382 USDT | 176.66K | 2.44 USDT | $2.44 | 0x44e...91364 |
Mar 27 12:39 PM | DOGEXXX / USDT | Buy | $0.041380 | 0.041380 USDT | 199.40K | 2.75 USDT | $2.75 | 0x0ea...0b523 |
Mar 27 12:38 PM | DOGEXXX / USDT | Buy | $0.041382 | 0.041383 USDT | 398.80K | 5.52 USDT | $5.51 | 0xa9d...4a0fc |
Mar 27 12:38 PM | DOGEXXX / USDT | Sell | $0.041388 | 0.041388 USDT | 175.49K | 2.43 USDT | $2.43 | 0xe4b...aff2d |
Mar 27 11:44 AM | DOGEXXX / USDT | Buy | $0.041385 | 0.041386 USDT | 398.80K | 5.53 USDT | $5.52 | 0x92c...59924 |
Mar 27 11:43 AM | DOGEXXX / USDT | Sell | $0.041391 | 0.041391 USDT | 131.58K | 1.83 USDT | $1.83 | 0x348...d215c |
Mar 27 11:43 AM | DOGEXXX / USDT | Sell | $0.041389 | 0.041390 USDT | 351.74K | 4.88 USDT | $4.88 | 0xc4c...b194e |
Mar 27 10:20 AM | DOGEXXX / USDT | Buy | $0.041384 | 0.041385 USDT | 378.86K | 5.25 USDT | $5.24 | 0x726...d0e93 |
Mar 27 10:19 AM | DOGEXXX / USDT | Sell | $0.041389 | 0.041390 USDT | 133.31K | 1.85 USDT | $1.85 | 0x8ef...02f83 |
Mar 27 10:19 AM | DOGEXXX / USDT | Buy | $0.041388 | 0.041388 USDT | 418.74K | 5.82 USDT | $5.81 | 0x19f...1a54b |
Mar 27 09:51 AM | DOGEXXX / USDT | Sell | $0.041393 | 0.041394 USDT | 266.62K | 3.71 USDT | $3.71 | 0x71b...a61b0 |
Mar 27 09:51 AM | DOGEXXX / USDT | Buy | $0.041390 | 0.041390 USDT | 249.25K | 3.47 USDT | $3.46 | 0x110...4bfd1 |
Mar 27 09:51 AM | DOGEXXX / USDT | Buy | $0.041393 | 0.041394 USDT | 249.25K | 3.48 USDT | $3.47 | 0xd35...5cdd7 |
Mar 27 08:44 AM | DOGEXXX / USDT | Sell | $0.041397 | 0.041397 USDT | 132.79K | 1.85 USDT | $1.85 | 0x4ce...c1293 |
Mar 27 08:44 AM | DOGEXXX / USDT | Sell | $0.041395 | 0.041395 USDT | 350.43K | 4.88 USDT | $4.89 | 0x9cb...ba947 |
Mar 27 08:44 AM | DOGEXXX / USDT | Sell | $0.041390 | 0.041390 USDT | 177.95K | 2.47 USDT | $2.47 | 0x6fb...761bb |
Mar 27 08:35 AM | DOGEXXX / USDT | Buy | $0.041387 | 0.041388 USDT | 249.25K | 3.46 USDT | $3.46 | 0xe47...57c06 |
Mar 27 08:35 AM | DOGEXXX / USDT | Buy | $0.041391 | 0.041391 USDT | 378.86K | 5.28 USDT | $5.27 | 0xc0c...354c5 |
Mar 27 08:34 AM | DOGEXXX / USDT | Sell | $0.041396 | 0.041397 USDT | 223.25K | 3.12 USDT | $3.12 | 0x44c...08dc9 |
Mar 27 06:17 AM | DOGEXXX / USDT | Buy | $0.041393 | 0.041394 USDT | 249.25K | 3.47 USDT | $3.47 | 0xb1e...a8961 |
Mar 27 06:16 AM | DOGEXXX / USDT | Sell | $0.041397 | 0.041397 USDT | 224.30K | 3.13 USDT | $3.13 | 0x62a...54b85 |
Mar 27 06:16 AM | DOGEXXX / USDT | Buy | $0.041393 | 0.041394 USDT | 149.55K | 2.08 USDT | $2.08 | 0x9c0...872ed |
Mar 27 05:28 AM | DOGEXXX / USDT | Buy | $0.041395 | 0.041396 USDT | 348.95K | 4.88 USDT | $4.87 | 0x148...1e9f6 |
Mar 27 05:27 AM | DOGEXXX / USDT | Sell | $0.041400 | 0.041401 USDT | 268.46K | 3.76 USDT | $3.76 | 0xb5e...514c3 |
Mar 27 05:27 AM | DOGEXXX / USDT | Buy | $0.041397 | 0.041397 USDT | 249.25K | 3.48 USDT | $3.48 | 0xece...62169 |
Mar 27 04:30 AM | DOGEXXX / USDT | Sell | $0.041400 | 0.041401 USDT | 353.34K | 4.94 USDT | $4.95 | 0xefe...80223 |
Mar 27 04:30 AM | DOGEXXX / USDT | Buy | $0.041395 | 0.041396 USDT | 398.80K | 5.57 USDT | $5.56 | 0x8c8...8db45 |
Mar 27 04:30 AM | DOGEXXX / USDT | Sell | $0.041401 | 0.041401 USDT | 223.37K | 3.13 USDT | $3.13 | 0xc97...493ed |
Mar 27 03:50 AM | DOGEXXX / USDT | Buy | $0.041398 | 0.041398 USDT | 368.89K | 5.16 USDT | $5.15 | 0xc01...3412c |
Mar 27 03:50 AM | DOGEXXX / USDT | Sell | $0.041403 | 0.041403 USDT | 178.72K | 2.51 USDT | $2.51 | 0xc53...05276 |
Mar 27 03:50 AM | DOGEXXX / USDT | Sell | $0.041400 | 0.041401 USDT | 358.28K | 5.01 USDT | $5.02 | 0xd72...f7561 |
Mar 27 03:03 AM | DOGEXXX / USDT | Buy | $0.041395 | 0.041396 USDT | 398.80K | 5.57 USDT | $5.56 | 0xcfb...d9536 |
Mar 27 03:03 AM | DOGEXXX / USDT | Sell | $0.041401 | 0.041401 USDT | 358.42K | 5.01 USDT | $5.02 | 0x54a...1e8d0 |
Mar 27 03:02 AM | DOGEXXX / USDT | Buy | $0.041396 | 0.041396 USDT | 199.40K | 2.78 USDT | $2.78 | 0x5dc...244d0 |
Mar 27 01:23 AM | DOGEXXX / USDT | Buy | $0.041399 | 0.041399 USDT | 199.40K | 2.79 USDT | $2.79 | 0x09d...7d67c |
Mar 27 01:23 AM | DOGEXXX / USDT | Sell | $0.041401 | 0.041402 USDT | 269.18K | 3.77 USDT | $3.77 | 0x420...98dd5 |
Mar 27 01:22 AM | DOGEXXX / USDT | Sell | $0.041398 | 0.041398 USDT | 359.13K | 5.01 USDT | $5.02 | 0x791...def81 |
Mar 26 03:17 PM | DOGEXXX / USDT | Buy | $0.041393 | 0.041393 USDT | 199.40K | 2.78 USDT | $2.78 | 0x9dd...cb96f |
Mar 26 03:17 PM | DOGEXXX / USDT | Sell | $0.041396 | 0.041396 USDT | 357.86K | 4.99 USDT | $4.99 | 0x656...9be37 |
Mar 26 03:17 PM | DOGEXXX / USDT | Buy | $0.041390 | 0.041391 USDT | 149.55K | 2.08 USDT | $2.08 | 0x165...362c6 |
Mar 26 02:13 PM | DOGEXXX / USDT | Buy | $0.041393 | 0.041393 USDT | 398.80K | 5.56 USDT | $5.55 | 0x769...d3704 |
Mar 26 02:13 PM | DOGEXXX / USDT | Sell | $0.041398 | 0.041399 USDT | 360.43K | 5.03 USDT | $5.04 | 0xe9e...42264 |
Mar 26 02:13 PM | DOGEXXX / USDT | Buy | $0.041393 | 0.041394 USDT | 149.55K | 2.08 USDT | $2.08 | 0xc1d...223c0 |
Mar 26 01:25 PM | DOGEXXX / USDT | Sell | $0.041395 | 0.041396 USDT | 359.94K | 5.02 USDT | $5.02 | 0xff2...9ecf3 |
Mar 26 01:22 PM | DOGEXXX / USDT | Buy | $0.041390 | 0.041391 USDT | 249.25K | 3.47 USDT | $3.46 | 0x7a2...6cded |
Mar 26 01:22 PM | DOGEXXX / USDT | Sell | $0.041394 | 0.041394 USDT | 270.83K | 3.77 USDT | $3.77 | 0x51c...675b7 |
Mar 26 12:22 PM | DOGEXXX / USDT | Sell | $0.041390 | 0.041390 USDT | 225.97K | 3.14 USDT | $3.14 | 0xa71...ec7d0 |
Mar 26 12:22 PM | DOGEXXX / USDT | Buy | $0.041387 | 0.041387 USDT | 149.55K | 2.07 USDT | $2.07 | 0xe47...6eb21 |
Mar 26 12:21 PM | DOGEXXX / USDT | Buy | $0.041389 | 0.041389 USDT | 398.80K | 5.55 USDT | $5.54 | 0xf21...a2708 |
Mar 26 11:53 AM | DOGEXXX / USDT | Buy | $0.041394 | 0.041395 USDT | 179.46K | 2.50 USDT | $2.50 | 0x903...bd292 |
Mar 26 11:53 AM | DOGEXXX / USDT | Sell | $0.041397 | 0.041397 USDT | 269.85K | 3.77 USDT | $3.77 | 0x16c...45564 |
Mar 26 11:53 AM | DOGEXXX / USDT | Sell | $0.041393 | 0.041394 USDT | 360.12K | 5.01 USDT | $5.02 | 0xc54...04d74 |
Mar 26 10:21 AM | DOGEXXX / USDT | Buy | $0.041388 | 0.041388 USDT | 249.25K | 3.46 USDT | $3.46 | 0x8d1...87e48 |
Mar 26 10:21 AM | DOGEXXX / USDT | Sell | $0.041392 | 0.041392 USDT | 226.01K | 3.14 USDT | $3.14 | 0x371...79273 |
Mar 26 10:20 AM | DOGEXXX / USDT | Buy | $0.041388 | 0.041389 USDT | 199.40K | 2.77 USDT | $2.77 | 0x36f...cf6c3 |
Mar 26 09:35 AM | DOGEXXX / USDT | Sell | $0.041391 | 0.041392 USDT | 135.14K | 1.88 USDT | $1.88 | 0x2ed...c45fc |
Mar 26 09:35 AM | DOGEXXX / USDT | Sell | $0.041389 | 0.041390 USDT | 357.12K | 4.95 USDT | $4.96 | 0x1ca...67f8e |
Mar 26 09:34 AM | DOGEXXX / USDT | Buy | $0.041384 | 0.041385 USDT | 279.16K | 3.87 USDT | $3.86 | 0xdba...9b731 |
Mar 26 08:58 AM | DOGEXXX / USDT | Sell | $0.041388 | 0.041389 USDT | 227.71K | 3.16 USDT | $3.16 | 0x0a4...8aef4 |
Mar 26 08:58 AM | DOGEXXX / USDT | Buy | $0.041385 | 0.041385 USDT | 378.86K | 5.25 USDT | $5.25 | 0x32d...32c3f |
Mar 26 08:58 AM | DOGEXXX / USDT | Sell | $0.041390 | 0.041391 USDT | 361.37K | 5.02 USDT | $5.02 | 0x8a1...565b3 |
Mar 26 07:40 AM | DOGEXXX / USDT | Buy | $0.041385 | 0.041386 USDT | 249.25K | 3.46 USDT | $3.45 | 0x9d5...438de |
Mar 26 07:39 AM | DOGEXXX / USDT | Sell | $0.041389 | 0.041389 USDT | 363.07K | 5.04 USDT | $5.04 | 0xd57...069f6 |
Mar 26 07:39 AM | DOGEXXX / USDT | Buy | $0.041384 | 0.041384 USDT | 149.55K | 2.07 USDT | $2.07 | 0x192...d8eb3 |
Mar 26 06:35 AM | DOGEXXX / USDT | Buy | $0.041386 | 0.041386 USDT | 363.90K | 5.05 USDT | $5.04 | 0xab7...cd200 |
Mar 26 06:35 AM | DOGEXXX / USDT | Sell | $0.041391 | 0.041391 USDT | 362.14K | 5.03 USDT | $5.04 | 0xd92...dc218 |
Mar 26 06:35 AM | DOGEXXX / USDT | Buy | $0.041386 | 0.041386 USDT | 363.90K | 5.05 USDT | $5.04 | 0xa7e...6c2a6 |
Mar 26 05:18 AM | DOGEXXX / USDT | Sell | $0.041391 | 0.041391 USDT | 229.31K | 3.19 USDT | $3.19 | 0x2c4...98538 |
Mar 26 05:17 AM | DOGEXXX / USDT | Sell | $0.041388 | 0.041388 USDT | 183.87K | 2.55 USDT | $2.55 | 0x970...9aa08 |
Mar 26 05:17 AM | DOGEXXX / USDT | Buy | $0.041385 | 0.041385 USDT | 249.25K | 3.45 USDT | $3.45 | 0xcc0...e72fe |
Mar 26 04:18 AM | DOGEXXX / USDT | Buy | $0.041389 | 0.041389 USDT | 398.80K | 5.55 USDT | $5.54 | 0x8f4...7f765 |
Mar 26 04:18 AM | DOGEXXX / USDT | Sell | $0.041394 | 0.041395 USDT | 183.54K | 2.56 USDT | $2.56 | 0xea6...649b0 |
Mar 26 04:17 AM | DOGEXXX / USDT | Buy | $0.041392 | 0.041392 USDT | 398.80K | 5.56 USDT | $5.55 | 0xa46...7c140 |
Mar 26 03:17 AM | DOGEXXX / USDT | Sell | $0.041397 | 0.041398 USDT | 137.74K | 1.92 USDT | $1.92 | 0x5b6...950cc |
Mar 26 03:16 AM | DOGEXXX / USDT | Sell | $0.041395 | 0.041396 USDT | 363.61K | 5.07 USDT | $5.07 | 0xfc4...0db8e |
Mar 26 03:16 AM | DOGEXXX / USDT | Buy | $0.041390 | 0.041391 USDT | 398.80K | 5.55 USDT | $5.54 | 0xfbc...f716f |
Mar 26 02:32 AM | DOGEXXX / USDT | Sell | $0.041396 | 0.041396 USDT | 138.00K | 1.93 USDT | $1.93 | 0x6ed...7e1f1 |
Mar 26 02:32 AM | DOGEXXX / USDT | Buy | $0.041394 | 0.041394 USDT | 398.80K | 5.57 USDT | $5.56 | 0x7e3...2b486 |
Mar 26 02:30 AM | DOGEXXX / USDT | Sell | $0.041400 | 0.041400 USDT | 229.83K | 3.21 USDT | $3.22 | 0xf58...052da |
Mar 26 01:31 AM | DOGEXXX / USDT | Buy | $0.041396 | 0.041397 USDT | 249.25K | 3.48 USDT | $3.48 | 0xf5b...fc23e |
Mar 26 01:31 AM | DOGEXXX / USDT | Buy | $0.041400 | 0.041400 USDT | 249.25K | 3.49 USDT | $3.49 | 0x1d7...cef34 |
Mar 26 01:31 AM | DOGEXXX / USDT | Sell | $0.041403 | 0.041404 USDT | 184.14K | 2.58 USDT | $2.58 | 0xd10...a1a18 |
Mar 25 03:06 PM | DOGEXXX / USDT | Sell | $0.041401 | 0.041401 USDT | 363.89K | 5.09 USDT | $5.10 | 0x41d...ecae1 |
Mar 25 03:06 PM | DOGEXXX / USDT | Sell | $0.041396 | 0.041396 USDT | 184.85K | 2.58 USDT | $2.58 | 0x601...09688 |
Mar 25 03:06 PM | DOGEXXX / USDT | Buy | $0.041393 | 0.041393 USDT | 249.25K | 3.47 USDT | $3.47 | 0x8b1...3a9ce |
Mar 25 02:28 PM | DOGEXXX / USDT | Buy | $0.041397 | 0.041397 USDT | 398.80K | 5.58 USDT | $5.57 | 0x032...bf20a |
Mar 25 02:28 PM | DOGEXXX / USDT | Sell | $0.041402 | 0.041402 USDT | 276.71K | 3.88 USDT | $3.88 | 0xde2...20083 |
Mar 25 02:28 PM | DOGEXXX / USDT | Buy | $0.041398 | 0.041399 USDT | 249.25K | 3.49 USDT | $3.48 | 0xdd3...926f9 |
Mar 25 01:51 PM | DOGEXXX / USDT | Sell | $0.041402 | 0.041402 USDT | 231.44K | 3.24 USDT | $3.24 | 0x632...15042 |
Mar 25 01:51 PM | DOGEXXX / USDT | Buy | $0.041399 | 0.041399 USDT | 149.55K | 2.09 USDT | $2.09 | 0xfa3...0eeeb |
Mar 25 01:50 PM | DOGEXXX / USDT | Buy | $0.041401 | 0.041401 USDT | 378.86K | 5.31 USDT | $5.31 | 0xd7c...1a565 |
Mar 25 12:25 PM | DOGEXXX / USDT | Sell | $0.041406 | 0.041406 USDT | 229.75K | 3.23 USDT | $3.23 | 0xcec...0cfc7 |
