DOGEXXX/USDT Pool
The live DOGEXXX/USDT price today is $0.041377, with a 24-hour trading volume of $171.28. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041377
- 24h Volume
- $171.28
- 24h Buy Volume
- $93.24
- 24h Sell Volume
- $78.04
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -1.17%
- 24 Hours
- -1.12%
Tokens in this pool
DOGEXXX (DOGEXXX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 1.4955e+23 DOGEXXX for -2059830059150311400 USDT
- : 3.4895e+23 DOGEXXX for -4818363528495529000 USDT
- : -3.5161949692487556e+23 DOGEXXX for 4860013606891003000 USDT
- : 3.7886e+23 DOGEXXX for -5232005850899870000 USDT
- : -1.7629411215748203e+23 DOGEXXX for 2439523278605030400 USDT
- : -1.766565756119178e+23 DOGEXXX for 2440188981589436400 USDT
- : 1.994e+23 DOGEXXX for -2751908771189568000 USDT
- : 3.988e+23 DOGEXXX for -5520458646340961000 USDT
- : -1.7548906757166657e+23 DOGEXXX for 2434410259762917400 USDT
- : 3.988e+23 DOGEXXX for -5532924263159475000 USDT
DOGEXXX / USDT
DOGEXXX/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DOGEXXX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:18 PM | Buy | $0.041377 | 0.041378 | 149.55K | 2.06 | $2.06 | 0x1f0...f766b |
Mar 27 02:18 PM | Buy | $0.041379 | 0.041380 | 348.95K | 4.82 | $4.81 | 0x55b...5aca7 |
Mar 27 02:07 PM | Sell | $0.041384 | 0.041384 | 351.62K | 4.86 | $4.86 | 0x203...1269f |
Mar 27 01:05 PM | Buy | $0.041379 | 0.041380 | 378.86K | 5.23 | $5.22 | 0xf43...9a4c9 |
Mar 27 01:05 PM | Sell | $0.041384 | 0.041385 | 176.29K | 2.44 | $2.44 | 0x912...66a85 |
Mar 27 01:05 PM | Sell | $0.041382 | 0.041382 | 176.66K | 2.44 | $2.44 | 0x44e...91364 |
Mar 27 12:39 PM | Buy | $0.041380 | 0.041380 | 199.40K | 2.75 | $2.75 | 0x0ea...0b523 |
Mar 27 12:38 PM | Buy | $0.041382 | 0.041383 | 398.80K | 5.52 | $5.51 | 0xa9d...4a0fc |
Mar 27 12:38 PM | Sell | $0.041388 | 0.041388 | 175.49K | 2.43 | $2.43 | 0xe4b...aff2d |
Mar 27 11:44 AM | Buy | $0.041385 | 0.041386 | 398.80K | 5.53 | $5.52 | 0x92c...59924 |
Mar 27 11:43 AM | Sell | $0.041391 | 0.041391 | 131.58K | 1.83 | $1.83 | 0x348...d215c |
Mar 27 11:43 AM | Sell | $0.041389 | 0.041390 | 351.74K | 4.88 | $4.88 | 0xc4c...b194e |
Mar 27 10:20 AM | Buy | $0.041384 | 0.041385 | 378.86K | 5.25 | $5.24 | 0x726...d0e93 |
Mar 27 10:19 AM | Sell | $0.041389 | 0.041390 | 133.31K | 1.85 | $1.85 | 0x8ef...02f83 |
Mar 27 10:19 AM | Buy | $0.041388 | 0.041388 | 418.74K | 5.82 | $5.81 | 0x19f...1a54b |
Mar 27 09:51 AM | Sell | $0.041393 | 0.041394 | 266.62K | 3.71 | $3.71 | 0x71b...a61b0 |
Mar 27 09:51 AM | Buy | $0.041390 | 0.041390 | 249.25K | 3.47 | $3.46 | 0x110...4bfd1 |
Mar 27 09:51 AM | Buy | $0.041393 | 0.041394 | 249.25K | 3.48 | $3.47 | 0xd35...5cdd7 |
Mar 27 08:44 AM | Sell | $0.041397 | 0.041397 | 132.79K | 1.85 | $1.85 | 0x4ce...c1293 |
Mar 27 08:44 AM | Sell | $0.041395 | 0.041395 | 350.43K | 4.88 | $4.89 | 0x9cb...ba947 |