Aster Ronin

Aster Ronin Price (AsterRonin)

Date	Market	Type	Price (USD)	Price	AsterRonin	2nd ASSET	Total	TXN
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₈2411	0.0₁₁3892 WBNB	4.25M	0.0₄1200 WBNB	$0.0103	0xca1...1624e
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₈1262	0.0₁₁2037 WBNB	1.91M	0.0₅3462 WBNB	$0.0₂2404	0x7b4...12913
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₉9983	0.0₁₁1613 WBNB	43.77M	0.0₄2000 WBNB	$0.0437	0x5c4...45202
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₁₀7994	0.0₁₂1291 WBNB	51.25M	0.0₄4106 WBNB	$0.0₂4097	0x5c4...45202
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₈3087	0.0₁₁4985 WBNB	3.18M	0.0₄1200 WBNB	$0.0₂9821	0x645...62d47
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₈1760	0.0₁₁2842 WBNB	4.81M	0.0₄1000 WBNB	$0.0₂8471	0xe42...0d196
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₉9363	0.0₁₁1512 WBNB	51.25M	0.0₄2000 WBNB	$0.0480	0xd1a...3672b
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₁₀6218	0.0₁₂1005 WBNB	69.02M	0.0105 WBNB	$0.0₂4292	0x2aa...b30a8
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1428	0.0₆2306 WBNB	43.31	0.0₄1000 WBNB	$0.0₂6183	0x709...b7285
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1425	0.0₆2301 WBNB	52.08	0.0₄1200 WBNB	$0.0₂7421	0x62e...e68eb
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₃1422	0.0₆2296 WBNB	860.07K	0.1999 WBNB	$122.24	0x3d3...e6cca
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1465	0.0₆2366 WBNB	1.29M	0.3000 WBNB	$189.50	0xac2...37ef9
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₃1401	0.0₆2262 WBNB	1.30M	0.2991 WBNB	$181.50	0xe59...8c452
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1465	0.0₆2366 WBNB	860.07K	0.2009 WBNB	$125.96	0xca1...400c3
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₃1422	0.0₆2296 WBNB	901.49K	0.2097 WBNB	$128.11	0x2fc...4d107
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1467	0.0₆2369 WBNB	1.30M	0.3010 WBNB	$190.12	0xfe5...fe5a2
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₃1402	0.0₆2265 WBNB	913.79K	0.2097 WBNB	$128.09	0xb4e...85f4f
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1447	0.0₆2337 WBNB	1.31M	0.3009 WBNB	$190.12	0x6a9...70feb
Mar 27 10:28 AM	AsterRonin / WBNB	Sell	$0.0₃1383	0.0₆2233 WBNB	884.13K	0.1999 WBNB	$122.26	0x882...79e58
Mar 27 10:28 AM	AsterRonin / WBNB	Buy	$0.0₃1426	0.0₆2302 WBNB	1.33M	0.3010 WBNB	$190.26	0x502...0b5f5
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1362	0.0₆2199 WBNB	1.33M	0.2991 WBNB	$181.47	0x5e7...1c07b
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1426	0.0₆2302 WBNB	884.13K	0.2009 WBNB	$126.01	0x361...8c31f
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1383	0.0₆2233 WBNB	4.04K	0.0₃8950 WBNB	$0.5583	0xb7f...05384
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1383	0.0₆2233 WBNB	926.82K	0.2097 WBNB	$128.15	0x850...cd65c
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1428	0.0₆2306 WBNB	1.33M	0.3010 WBNB	$190.26	0x3fb...08882
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1364	0.0₆2202 WBNB	939.99K	0.2098 WBNB	$128.19	0x0fc...55436
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1409	0.0₆2274 WBNB	1.35M	0.3000 WBNB	$189.67	0x211...3caf7
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1345	0.0₆2172 WBNB	904.96K	0.1991 WBNB	$121.71	0x087...c5cca
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1387	0.0₆2240 WBNB	1.37M	0.3010 WBNB	$190.35	0x1ea...8b493
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1325	0.0₆2138 WBNB	1.37M	0.2991 WBNB	$181.50	0xf61...cd740
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1387	0.0₆2239 WBNB	904.96K	0.2000 WBNB	$125.51	0x201...ec1e6
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1345	0.0₆2171 WBNB	949.38K	0.2089 WBNB	$127.68	0x9ec...f17cc
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1389	0.0₆2243 WBNB	1.37M	0.3010 WBNB	$190.38	0x7b6...78c3c
Mar 27 10:27 AM	AsterRonin / WBNB	Sell	$0.0₃1326	0.0₆2141 WBNB	967.70K	0.2100 WBNB	$128.29	0x056...c3fca
Mar 27 10:27 AM	AsterRonin / WBNB	Buy	$0.0₃1370	0.0₆2212 WBNB	1.39M	0.3009 WBNB	$190.35	0x623...1195e
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1307	0.0₆2110 WBNB	981.74K	0.2101 WBNB	$128.28	0xb09...4281c
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1351	0.0₆2181 WBNB	1.41M	0.3000 WBNB	$189.73	0xf32...e3906
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1289	0.0₆2081 WBNB	948.28K	0.1999 WBNB	$122.17	0xbb9...995aa
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1330	0.0₆2148 WBNB	1.43M	0.3000 WBNB	$189.76	0x0a9...feda4
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1268	0.0₆2048 WBNB	1.43M	0.2995 WBNB	$181.52	0xa0e...b5359
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1330	0.0₆2148 WBNB	948.28K	0.2009 WBNB	$126.06	0x03d...fe14b
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1288	0.0₆2081 WBNB	948.87K	0.2000 WBNB	$122.21	0xbd3...e71c9
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1330	0.0₆2147 WBNB	1.43M	0.3009 WBNB	$190.32	0xf5c...6630f
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1268	0.0₆2048 WBNB	1.43M	0.2995 WBNB	$181.53	0xf0c...f2fc7
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1330	0.0₆2147 WBNB	948.87K	0.2010 WBNB	$126.11	0x3ff...d642e
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1288	0.0₆2080 WBNB	948.65K	0.1999 WBNB	$122.17	0x482...c56bb
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1330	0.0₆2147 WBNB	1.43M	0.3009 WBNB	$190.34	0x075...8a0a7
Mar 27 10:26 AM	AsterRonin / WBNB	Sell	$0.0₃1268	0.0₆2047 WBNB	1.43M	0.2990 WBNB	$181.26	0x0bb...7a5b4
Mar 27 10:26 AM	AsterRonin / WBNB	Buy	$0.0₃1329	0.0₆2147 WBNB	948.65K	0.2009 WBNB	$126.06	0x2c4...22877
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1288	0.0₆2080 WBNB	991.79K	0.2091 WBNB	$127.69	0xd0d...a7dc1
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1331	0.0₆2150 WBNB	1.43M	0.3009 WBNB	$190.32	0xc72...57305
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1269	0.0₆2050 WBNB	962.66K	0.1999 WBNB	$122.15	0xd2b...87543
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1310	0.0₆2116 WBNB	1.45M	0.3009 WBNB	$190.36	0x96a...5476c
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1249	0.0₆2017 WBNB	1.45M	0.2991 WBNB	$181.30	0x812...860fb
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1310	0.0₆2116 WBNB	962.66K	0.2009 WBNB	$126.10	0x859...1fd35
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1269	0.0₆2049 WBNB	1.01M	0.2102 WBNB	$128.31	0x674...bba1b
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1312	0.0₆2119 WBNB	1.45M	0.3010 WBNB	$190.46	0x9be...6783d
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1251	0.0₆2020 WBNB	1.02M	0.2093 WBNB	$127.78	0x0d6...14f0d
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1294	0.0₆2089 WBNB	1.47M	0.3010 WBNB	$190.47	0xbcb...92562
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1233	0.0₆1990 WBNB	1.04M	0.2104 WBNB	$128.43	0xa9b...d9702
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1275	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$190.53	0xdaf...fe16a
Mar 27 10:25 AM	AsterRonin / WBNB	Sell	$0.0₃1215	0.0₆1961 WBNB	1.06M	0.2104 WBNB	$128.44	0xab2...bc2c1
Mar 27 10:25 AM	AsterRonin / WBNB	Buy	$0.0₃1257	0.0₆2030 WBNB	1.52M	0.3010 WBNB	$190.57	0x2db...73af2
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1197	0.0₆1933 WBNB	1.07M	0.2106 WBNB	$128.51	0x19e...eaf86
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1239	0.0₆2000 WBNB	1.54M	0.3009 WBNB	$190.58	0x178...4269a
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1180	0.0₆1904 WBNB	1.09M	0.2106 WBNB	$128.55	0x1a6...0f6f8
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1221	0.0₆1971 WBNB	1.56M	0.3009 WBNB	$190.61	0xfca...e27d3
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1162	0.0₆1876 WBNB	1.06M	0.2024 WBNB	$123.61	0x3b7...1aa60
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1202	0.0₆1940 WBNB	1.59M	0.3009 WBNB	$190.65	0xc55...e9e1a
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1143	0.0₆1845 WBNB	1.05M	0.1967 WBNB	$120.14	0x3c4...3dd4f
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1181	0.0₆1907 WBNB	1.06M	0.2000 WBNB	$125.65	0x278...eec54
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1142	0.0₆1844 WBNB	1.58M	0.2981 WBNB	$180.53	0xc2d...db0df
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1201	0.0₆1938 WBNB	1.05M	0.2009 WBNB	$126.19	0xf02...73861
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1161	0.0₆1875 WBNB	1.86K	0.0₃3490 WBNB	$0.2154	0x50c...4ff5f
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1161	0.0₆1875 WBNB	1.10M	0.2096 WBNB	$127.90	0x2be...bc3c3
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1202	0.0₆1941 WBNB	1.58M	0.3000 WBNB	$190.02	0xca0...38c5c
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1144	0.0₆1847 WBNB	1.09M	0.2034 WBNB	$124.10	0x703...b988b
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1183	0.0₆1911 WBNB	1.61M	0.3010 WBNB	$190.67	0x886...248a8
Mar 27 10:24 AM	AsterRonin / WBNB	Sell	$0.0₃1125	0.0₆1817 WBNB	1.09M	0.2001 WBNB	$122.15	0x64b...c830f
Mar 27 10:24 AM	AsterRonin / WBNB	Buy	$0.0₃1164	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$126.27	0xe7e...2fc56
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1125	0.0₆1817 WBNB	1.07M	0.1968 WBNB	$120.16	0xa36...db7f8
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1163	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$126.28	0x2b2...df8c1
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1124	0.0₆1815 WBNB	1.61M	0.2980 WBNB	$180.42	0xaa8...becfc
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1182	0.0₆1909 WBNB	1.07M	0.2010 WBNB	$126.26	0xbeb...318f9
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1143	0.0₆1846 WBNB	1.12M	0.2108 WBNB	$128.54	0x248...ebc4b
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1184	0.0₆1912 WBNB	1.61M	0.3000 WBNB	$190.03	0x3dd...c712a
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1126	0.0₆1818 WBNB	1.14M	0.2107 WBNB	$128.50	0xeb2...2d24c
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1167	0.0₆1884 WBNB	1.63M	0.3000 WBNB	$190.06	0x5d2...6df88
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1791 WBNB	1.12M	0.2035 WBNB	$124.11	0xb7c...cf114
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1148	0.0₆1854 WBNB	1.66M	0.3000 WBNB	$190.05	0x5a8...9845a
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1091	0.0₆1762 WBNB	1.10M	0.1967 WBNB	$120.01	0x7c1...0cce8
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1128	0.0₆1822 WBNB	1.12M	0.2010 WBNB	$126.24	0xa99...8451e
Mar 27 10:23 AM	AsterRonin / WBNB	Sell	$0.0₃1090	0.0₆1760 WBNB	1.66M	0.2995 WBNB	$181.09	0x9be...4226d
Mar 27 10:23 AM	AsterRonin / WBNB	Buy	$0.0₃1147	0.0₆1853 WBNB	1.10M	0.2010 WBNB	$126.20	0x5da...92c4b
Mar 27 10:22 AM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1791 WBNB	1.10M	0.2000 WBNB	$122.03	0xa5a...b24ad
Mar 27 10:22 AM	AsterRonin / WBNB	Buy	$0.0₃1147	0.0₆1853 WBNB	1.66M	0.3009 WBNB	$190.62	0x84f...d2c66
Mar 27 10:22 AM	AsterRonin / WBNB	Sell	$0.0₃1090	0.0₆1760 WBNB	1.66M	0.2996 WBNB	$181.19	0xe84...2215b
Mar 27 10:22 AM	AsterRonin / WBNB	Buy	$0.0₃1147	0.0₆1853 WBNB	1.10M	0.2010 WBNB	$126.25	0x44d...9149d
Mar 27 10:22 AM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1790 WBNB	1.10M	0.2001 WBNB	$122.08	0xd22...d8b2d
Mar 27 10:22 AM	AsterRonin / WBNB	Buy	$0.0₃1147	0.0₆1852 WBNB	1.66M	0.3010 WBNB	$190.72	0x72a...9177f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AsterRonin/WBNB		15h	$0.0₃1425	104	$15.31K	-	-	44.44%	$142.48K

What is the price of Aster Ronin (AsterRonin)?

The current price for Aster Ronin (AsterRonin) on the Bsc chain is $0.0₃1427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Ronin (AsterRonin)?

The Fully Diluted Valuation (FDV) of Aster Ronin (AsterRonin) is $142.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Ronin (AsterRonin)?

You can buy Aster Ronin on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Ronin Liquidity pools to see all available AsterRonin trading pairs and choose the pool with the best liquidity.

What is Aster Ronin (AsterRonin) liquidity?

The total liquidity for Aster Ronin (AsterRonin) across all pools on Bsc is $981.82. Liquidity is spread across pools, providing traders with multiple options for swapping AsterRonin.

What is AsterRonin, Aster Ronin?

Aster Ronin (AsterRonin) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AsterRonin is $0.0₃1427. Visit the Description tab for more details about this project.

How to trade AsterRonin?

You can buy or sell AsterRonin on the Bsc chain through any of available AsterRonin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Ronin

Aster Ronin (AsterRonin) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031427 with a fully diluted valuation of $142.61K.

AsterRonin/WBNB on PancakeSwap V2

Aster Ronin (AsterRonin)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Aster Ronin

About Aster Ronin