AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is $0.082411, with a 24-hour trading volume of $15.29K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082411
- 24h Volume
- $15.29K
- 24h Buy Volume
- $8.41K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 60
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.253291399832194e+24 AsterRonin for -12000000000000 WBNB
- : 1.9059815563354033e+24 AsterRonin for -3461642178679 WBNB
- : 4.377226609299529e+25 AsterRonin for -20000000000000 WBNB
- : -5.125153850795568e+25 AsterRonin for 41050779710282 WBNB
- : 3.1818570228319096e+24 AsterRonin for -12000000000000 WBNB
- : 4.8143885506018404e+24 AsterRonin for -10000000000000 WBNB
- : 5.125153850795568e+25 AsterRonin for -20000000000000 WBNB
- : -6.902009718963892e+25 AsterRonin for 10487110372254472 WBNB
- : 43312785158693855000 AsterRonin for -10000000000000 WBNB
- : 52084409539354300000 AsterRonin for -12000000000000 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:28 AM | Buy | $0.082411 | 0.0113892 | 4.25M | 0.041200 | $0.0103 | 0xca1...1624e |
Mar 27 10:28 AM | Buy | $0.081262 | 0.0112037 | 1.91M | 0.053462 | $0.022404 | 0x7b4...12913 |
Mar 27 10:28 AM | Buy | $0.099983 | 0.0111613 | 43.77M | 0.042000 | $0.0437 | 0x5c4...45202 |
Mar 27 10:28 AM | Sell | $0.0107994 | 0.0121291 | 51.25M | 0.044106 | $0.024097 | 0x5c4...45202 |
Mar 27 10:28 AM | Buy | $0.083087 | 0.0114985 | 3.18M | 0.041200 | $0.029821 | 0x645...62d47 |
Mar 27 10:28 AM | Buy | $0.081760 | 0.0112842 | 4.81M | 0.041000 | $0.028471 | 0xe42...0d196 |
Mar 27 10:28 AM | Buy | $0.099363 | 0.0111512 | 51.25M | 0.042000 | $0.0480 | 0xd1a...3672b |
Mar 27 10:28 AM | Sell | $0.0106218 | 0.0121005 | 69.02M | 0.0105 | $0.024292 | 0x2aa...b30a8 |
Mar 27 10:28 AM | Buy | $0.031428 | 0.062306 | 43.31 | 0.041000 | $0.026183 | 0x709...b7285 |
Mar 27 10:28 AM | Buy | $0.031425 | 0.062301 | 52.08 | 0.041200 | $0.027421 | 0x62e...e68eb |
Mar 27 10:28 AM | Sell | $0.031422 | 0.062296 | 860.07K | 0.1999 | $122.24 | 0x3d3...e6cca |
Mar 27 10:28 AM | Buy | $0.031465 | 0.062366 | 1.29M | 0.3000 | $189.50 | 0xac2...37ef9 |
Mar 27 10:28 AM | Sell | $0.031401 | 0.062262 | 1.30M | 0.2991 | $181.50 | 0xe59...8c452 |
Mar 27 10:28 AM | Buy | $0.031465 | 0.062366 | 860.07K | 0.2009 | $125.96 | 0xca1...400c3 |
Mar 27 10:28 AM | Sell | $0.031422 | 0.062296 | 901.49K | 0.2097 | $128.11 | 0x2fc...4d107 |
Mar 27 10:28 AM | Buy | $0.031467 | 0.062369 | 1.30M | 0.3010 | $190.12 | 0xfe5...fe5a2 |
Mar 27 10:28 AM | Sell | $0.031402 | 0.062265 | 913.79K | 0.2097 | $128.09 | 0xb4e...85f4f |
Mar 27 10:28 AM | Buy | $0.031447 | 0.062337 | 1.31M | 0.3009 | $190.12 | 0x6a9...70feb |
Mar 27 10:28 AM | Sell | $0.031383 | 0.062233 | 884.13K | 0.1999 | $122.26 | 0x882...79e58 |
Mar 27 10:28 AM | Buy | $0.031426 | 0.062302 | 1.33M | 0.3010 | $190.26 | 0x502...0b5f5 |
Mar 27 10:27 AM | Sell | $0.031362 | 0.062199 | 1.33M | 0.2991 | $181.47 | 0x5e7...1c07b |
Mar 27 10:27 AM | Buy | $0.031426 | 0.062302 | 884.13K | 0.2009 | $126.01 | 0x361...8c31f |
Mar 27 10:27 AM | Sell | $0.031383 | 0.062233 | 4.04K | 0.038950 | $0.5583 | 0xb7f...05384 |
Mar 27 10:27 AM | Sell | $0.031383 | 0.062233 | 926.82K | 0.2097 | $128.15 | 0x850...cd65c |
Mar 27 10:27 AM | Buy | $0.031428 | 0.062306 | 1.33M | 0.3010 | $190.26 | 0x3fb...08882 |
Mar 27 10:27 AM | Sell | $0.031364 | 0.062202 | 939.99K | 0.2098 | $128.19 | 0x0fc...55436 |
Mar 27 10:27 AM | Buy | $0.031409 | 0.062274 | 1.35M | 0.3000 | $189.67 | 0x211...3caf7 |
Mar 27 10:27 AM | Sell | $0.031345 | 0.062172 | 904.96K | 0.1991 | $121.71 | 0x087...c5cca |
Mar 27 10:27 AM | Buy | $0.031387 | 0.062240 | 1.37M | 0.3010 | $190.35 | 0x1ea...8b493 |
Mar 27 10:27 AM | Sell | $0.031325 | 0.062138 | 1.37M | 0.2991 | $181.50 | 0xf61...cd740 |
Mar 27 10:27 AM | Buy | $0.031387 | 0.062239 | 904.96K | 0.2000 | $125.51 | 0x201...ec1e6 |
Mar 27 10:27 AM | Sell | $0.031345 | 0.062171 | 949.38K | 0.2089 | $127.68 | 0x9ec...f17cc |
Mar 27 10:27 AM | Buy | $0.031389 | 0.062243 | 1.37M | 0.3010 | $190.38 | 0x7b6...78c3c |
Mar 27 10:27 AM | Sell | $0.031326 | 0.062141 | 967.70K | 0.2100 | $128.29 | 0x056...c3fca |
Mar 27 10:27 AM | Buy | $0.031370 | 0.062212 | 1.39M | 0.3009 | $190.35 | 0x623...1195e |
Mar 27 10:26 AM | Sell | $0.031307 | 0.062110 | 981.74K | 0.2101 | $128.28 | 0xb09...4281c |
Mar 27 10:26 AM | Buy | $0.031351 | 0.062181 | 1.41M | 0.3000 | $189.73 | 0xf32...e3906 |
Mar 27 10:26 AM | Sell | $0.031289 | 0.062081 | 948.28K | 0.1999 | $122.17 | 0xbb9...995aa |
Mar 27 10:26 AM | Buy | $0.031330 | 0.062148 | 1.43M | 0.3000 | $189.76 | 0x0a9...feda4 |
Mar 27 10:26 AM | Sell | $0.031268 | 0.062048 | 1.43M | 0.2995 | $181.52 | 0xa0e...b5359 |
Mar 27 10:26 AM | Buy | $0.031330 | 0.062148 | 948.28K | 0.2009 | $126.06 | 0x03d...fe14b |
Mar 27 10:26 AM | Sell | $0.031288 | 0.062081 | 948.87K | 0.2000 | $122.21 | 0xbd3...e71c9 |
Mar 27 10:26 AM | Buy | $0.031330 | 0.062147 | 1.43M | 0.3009 | $190.32 | 0xf5c...6630f |
Mar 27 10:26 AM | Sell | $0.031268 | 0.062048 | 1.43M | 0.2995 | $181.53 | 0xf0c...f2fc7 |
Mar 27 10:26 AM | Buy | $0.031330 | 0.062147 | 948.87K | 0.2010 | $126.11 | 0x3ff...d642e |
Mar 27 10:26 AM | Sell | $0.031288 | 0.062080 | 948.65K | 0.1999 | $122.17 | 0x482...c56bb |
Mar 27 10:26 AM | Buy | $0.031330 | 0.062147 | 1.43M | 0.3009 | $190.34 | 0x075...8a0a7 |
Mar 27 10:26 AM | Sell | $0.031268 | 0.062047 | 1.43M | 0.2990 | $181.26 | 0x0bb...7a5b4 |
Mar 27 10:26 AM | Buy | $0.031329 | 0.062147 | 948.65K | 0.2009 | $126.06 | 0x2c4...22877 |
Mar 27 10:25 AM | Sell | $0.031288 | 0.062080 | 991.79K | 0.2091 | $127.69 | 0xd0d...a7dc1 |
Mar 27 10:25 AM | Buy | $0.031331 | 0.062150 | 1.43M | 0.3009 | $190.32 | 0xc72...57305 |
Mar 27 10:25 AM | Sell | $0.031269 | 0.062050 | 962.66K | 0.1999 | $122.15 | 0xd2b...87543 |
Mar 27 10:25 AM | Buy | $0.031310 | 0.062116 | 1.45M | 0.3009 | $190.36 | 0x96a...5476c |
Mar 27 10:25 AM | Sell | $0.031249 | 0.062017 | 1.45M | 0.2991 | $181.30 | 0x812...860fb |
Mar 27 10:25 AM | Buy | $0.031310 | 0.062116 | 962.66K | 0.2009 | $126.10 | 0x859...1fd35 |
Mar 27 10:25 AM | Sell | $0.031269 | 0.062049 | 1.01M | 0.2102 | $128.31 | 0x674...bba1b |
Mar 27 10:25 AM | Buy | $0.031312 | 0.062119 | 1.45M | 0.3010 | $190.46 | 0x9be...6783d |
Mar 27 10:25 AM | Sell | $0.031251 | 0.062020 | 1.02M | 0.2093 | $127.78 | 0x0d6...14f0d |
Mar 27 10:25 AM | Buy | $0.031294 | 0.062089 | 1.47M | 0.3010 | $190.47 | 0xbcb...92562 |
Mar 27 10:25 AM | Sell | $0.031233 | 0.061990 | 1.04M | 0.2104 | $128.43 | 0xa9b...d9702 |
Mar 27 10:25 AM | Buy | $0.031275 | 0.062059 | 1.49M | 0.3010 | $190.53 | 0xdaf...fe16a |
Mar 27 10:25 AM | Sell | $0.031215 | 0.061961 | 1.06M | 0.2104 | $128.44 | 0xab2...bc2c1 |
Mar 27 10:25 AM | Buy | $0.031257 | 0.062030 | 1.52M | 0.3010 | $190.57 | 0x2db...73af2 |
Mar 27 10:24 AM | Sell | $0.031197 | 0.061933 | 1.07M | 0.2106 | $128.51 | 0x19e...eaf86 |
Mar 27 10:24 AM | Buy | $0.031239 | 0.062000 | 1.54M | 0.3009 | $190.58 | 0x178...4269a |
Mar 27 10:24 AM | Sell | $0.031180 | 0.061904 | 1.09M | 0.2106 | $128.55 | 0x1a6...0f6f8 |
Mar 27 10:24 AM | Buy | $0.031221 | 0.061971 | 1.56M | 0.3009 | $190.61 | 0xfca...e27d3 |
Mar 27 10:24 AM | Sell | $0.031162 | 0.061876 | 1.06M | 0.2024 | $123.61 | 0x3b7...1aa60 |
Mar 27 10:24 AM | Buy | $0.031202 | 0.061940 | 1.59M | 0.3009 | $190.65 | 0xc55...e9e1a |
Mar 27 10:24 AM | Sell | $0.031143 | 0.061845 | 1.05M | 0.1967 | $120.14 | 0x3c4...3dd4f |
Mar 27 10:24 AM | Buy | $0.031181 | 0.061907 | 1.06M | 0.2000 | $125.65 | 0x278...eec54 |
Mar 27 10:24 AM | Sell | $0.031142 | 0.061844 | 1.58M | 0.2981 | $180.53 | 0xc2d...db0df |
Mar 27 10:24 AM | Buy | $0.031201 | 0.061938 | 1.05M | 0.2009 | $126.19 | 0xf02...73861 |
Mar 27 10:24 AM | Buy | $0.031161 | 0.061875 | 1.86K | 0.033490 | $0.2154 | 0x50c...4ff5f |
Mar 27 10:24 AM | Sell | $0.031161 | 0.061875 | 1.10M | 0.2096 | $127.90 | 0x2be...bc3c3 |
Mar 27 10:24 AM | Buy | $0.031202 | 0.061941 | 1.58M | 0.3000 | $190.02 | 0xca0...38c5c |
Mar 27 10:24 AM | Sell | $0.031144 | 0.061847 | 1.09M | 0.2034 | $124.10 | 0x703...b988b |
Mar 27 10:24 AM | Buy | $0.031183 | 0.061911 | 1.61M | 0.3010 | $190.67 | 0x886...248a8 |
Mar 27 10:24 AM | Sell | $0.031125 | 0.061817 | 1.09M | 0.2001 | $122.15 | 0x64b...c830f |
Mar 27 10:24 AM | Buy | $0.031164 | 0.061879 | 1.09M | 0.2010 | $126.27 | 0xe7e...2fc56 |
Mar 27 10:23 AM | Sell | $0.031125 | 0.061817 | 1.07M | 0.1968 | $120.16 | 0xa36...db7f8 |
Mar 27 10:23 AM | Buy | $0.031163 | 0.061878 | 1.09M | 0.2010 | $126.28 | 0x2b2...df8c1 |
Mar 27 10:23 AM | Sell | $0.031124 | 0.061815 | 1.61M | 0.2980 | $180.42 | 0xaa8...becfc |
Mar 27 10:23 AM | Buy | $0.031182 | 0.061909 | 1.07M | 0.2010 | $126.26 | 0xbeb...318f9 |
Mar 27 10:23 AM | Sell | $0.031143 | 0.061846 | 1.12M | 0.2108 | $128.54 | 0x248...ebc4b |
Mar 27 10:23 AM | Buy | $0.031184 | 0.061912 | 1.61M | 0.3000 | $190.03 | 0x3dd...c712a |
Mar 27 10:23 AM | Sell | $0.031126 | 0.061818 | 1.14M | 0.2107 | $128.50 | 0xeb2...2d24c |
Mar 27 10:23 AM | Buy | $0.031167 | 0.061884 | 1.63M | 0.3000 | $190.06 | 0x5d2...6df88 |
Mar 27 10:23 AM | Sell | $0.031109 | 0.061791 | 1.12M | 0.2035 | $124.11 | 0xb7c...cf114 |
Mar 27 10:23 AM | Buy | $0.031148 | 0.061854 | 1.66M | 0.3000 | $190.05 | 0x5a8...9845a |
Mar 27 10:23 AM | Sell | $0.031091 | 0.061762 | 1.10M | 0.1967 | $120.01 | 0x7c1...0cce8 |
Mar 27 10:23 AM | Buy | $0.031128 | 0.061822 | 1.12M | 0.2010 | $126.24 | 0xa99...8451e |
Mar 27 10:23 AM | Sell | $0.031090 | 0.061760 | 1.66M | 0.2995 | $181.09 | 0x9be...4226d |
Mar 27 10:23 AM | Buy | $0.031147 | 0.061853 | 1.10M | 0.2010 | $126.20 | 0x5da...92c4b |
Mar 27 10:22 AM | Sell | $0.031109 | 0.061791 | 1.10M | 0.2000 | $122.03 | 0xa5a...b24ad |
Mar 27 10:22 AM | Buy | $0.031147 | 0.061853 | 1.66M | 0.3009 | $190.62 | 0x84f...d2c66 |
Mar 27 10:22 AM | Sell | $0.031090 | 0.061760 | 1.66M | 0.2996 | $181.19 | 0xe84...2215b |
Mar 27 10:22 AM | Buy | $0.031147 | 0.061853 | 1.10M | 0.2010 | $126.25 | 0x44d...9149d |
Mar 27 10:22 AM | Sell | $0.031109 | 0.061790 | 1.10M | 0.2001 | $122.08 | 0xd22...d8b2d |
Mar 27 10:22 AM | Buy | $0.031147 | 0.061852 | 1.66M | 0.3010 | $190.72 | 0x72a...9177f |