Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 07:16 AM	Capybara / WBNB	Buy	$0.0₇5679	0.0₁₀9031 WBNB	1.12M	0.0₄9900 WBNB	$0.0635	0x534...2e767
Mar 27 06:24 AM	Capybara / WBNB	Sell	$0.0₇5421	0.0₁₀8628 WBNB	3.86K	0.0₆3319 WBNB	$0.0₃2090	0x2d6...8e27a
Mar 27 06:22 AM	Capybara / WBNB	Sell	$0.0₇5419	0.0₁₀8630 WBNB	3.91M	0.0₃3653 WBNB	$0.2118	0x12a...f66ce
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₇6383	0.0₉1017 WBNB	98.35K	0.0₄1000 WBNB	$0.0₂6277	0xf77...0a457
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₇6356	0.0₉1013 WBNB	118.58K	0.0₄1200 WBNB	$0.0₂7536	0x0a4...56da3
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₇6323	0.0₉1007 WBNB	99.28K	0.0₄1000 WBNB	$0.0₂6278	0xc75...c2fff
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₇6296	0.0₉1003 WBNB	43.23M	0.0701 WBNB	$2.72	0x300...c7a37
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄1654	0.0₇2633 WBNB	10.38K	0.0₃2738 WBNB	$0.1717	0x3dd...0bf2d
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄1666	0.0₇2653 WBNB	232.19K	0.0₂6692 WBNB	$3.87	0x7cd...a88f2
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄1977	0.0₇3147 WBNB	48.95K	0.0₂1566 WBNB	$0.9672	0x5b8...2f0e6
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2053	0.0₇3269 WBNB	47.03K	0.0₂1563 WBNB	$0.9653	0x068...72e8f
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2131	0.0₇3393 WBNB	8.00K	0.0₃2716 WBNB	$0.1704	0xf4c...48374
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2145	0.0₇3415 WBNB	42.13K	0.0₂1460 WBNB	$0.9034	0x791...4c294
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2219	0.0₇3533 WBNB	30.29K	0.0₂1081 WBNB	$0.6720	0xbbc...a7fe8
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2275	0.0₇3622 WBNB	185.94K	0.0₂7276 WBNB	$4.23	0x8c0...7993f
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄2668	0.0₇4249 WBNB	282.45K	0.0137 WBNB	$7.54	0x75e...58585
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄3495	0.0₇5565 WBNB	45.07K	0.0₂2561 WBNB	$1.57	0x639...b624f
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄3662	0.0₇5831 WBNB	55.47K	0.0₂3323 WBNB	$2.03	0x983...f67da
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄3884	0.0₇6185 WBNB	37.28K	0.0₂2348 WBNB	$1.45	0x9af...d8716
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄4045	0.0₇6442 WBNB	26.88K	0.0₂1753 WBNB	$1.09	0xc3b...bb181
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄4168	0.0₇6637 WBNB	203.70K	0.0152 WBNB	$8.49	0x11b...7b287
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄5307	0.0₇8451 WBNB	244.86K	0.0244 WBNB	$12.99	0x12a...a967f
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄7423	0.0₆1182 WBNB	43.62K	0.0₂5317 WBNB	$3.24	0xba7...956a6
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄7930	0.0₆1263 WBNB	86.96K	0.0117 WBNB	$6.90	0x207...e7b30
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄9111	0.0₆1451 WBNB	11.72K	0.0₂1713 WBNB	$1.07	0x9f1...ec7d1
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₄9290	0.0₆1480 WBNB	202.46K	0.0360 WBNB	$18.81	0xa1e...3549a
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃1346	0.0₆2143 WBNB	7.12K	0.0₂1534 WBNB	$0.9582	0x8d6...e7551
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃1365	0.0₆2174 WBNB	41.55K	0.0₂9404 WBNB	$5.67	0x350...9bc90
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃1488	0.0₆2369 WBNB	183.77K	0.0539 WBNB	$27.33	0x8e1...42c53
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃2291	0.0₆3648 WBNB	50.30K	0.0196 WBNB	$11.52	0x201...37404
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃2626	0.0₆4181 WBNB	193.30K	0.1107 WBNB	$50.74	0x0f4...91451
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃4946	0.0₆7876 WBNB	1.84K	0.0₂1450 WBNB	$0.9095	0xe47...be427
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₃4981	0.0₆7933 WBNB	217.76K	0.2980 WBNB	$108.47	0x1f7...d824b
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1489	0.0₅2370 WBNB	141.79K	0.3363 WBNB	$211.02	0x0c0...ccb71
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1498	0.0₅2386 WBNB	207.98K	0.4950 WBNB	$311.54	0xd6f...b048f
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1484	0.0₅2363 WBNB	199.72K	0.4709 WBNB	$296.32	0x3b3...a0162
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1471	0.0₅2342 WBNB	197.04K	0.4604 WBNB	$289.68	0x2e7...a6fe1
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1457	0.0₅2321 WBNB	161.55K	0.3753 WBNB	$235.37	0xe0a...1fcb1
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1468	0.0₅2338 WBNB	28.49K	0.0665 WBNB	$41.82	0x77e...cfd46
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1470	0.0₅2341 WBNB	168.54K	0.3950 WBNB	$247.69	0x073...3b783
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1482	0.0₅2359 WBNB	178.18K	0.4196 WBNB	$263.92	0x879...b632b
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1470	0.0₅2340 WBNB	189.10K	0.4415 WBNB	$277.82	0x5ac...9880b
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1457	0.0₅2320 WBNB	185.94K	0.4305 WBNB	$270.84	0x55f...c33f3
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1445	0.0₅2300 WBNB	142.45K	0.3278 WBNB	$205.74	0xe2b...0c031
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1454	0.0₅2315 WBNB	183.77K	0.4246 WBNB	$267.14	0x30c...127b7
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1442	0.0₅2296 WBNB	177.24K	0.4062 WBNB	$255.51	0x55a...988f2
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1431	0.0₅2278 WBNB	193.60K	0.4400 WBNB	$276.88	0xb65...86e98
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1418	0.0₅2258 WBNB	166.21K	0.3756 WBNB	$235.63	0x554...8615e
Mar 27 06:21 AM	Capybara / WBNB	Sell	$0.0₂1429	0.0₅2275 WBNB	136.95K	0.3116 WBNB	$195.61	0x050...130d0
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1438	0.0₅2289 WBNB	176.58K	0.4035 WBNB	$253.78	0x05c...0664d
Mar 27 06:21 AM	Capybara / WBNB	Buy	$0.0₂1426	0.0₅2271 WBNB	210.67K	0.4772 WBNB	$300.37	0x0d8...a401c
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1413	0.0₅2249 WBNB	176.20K	0.3968 WBNB	$248.84	0x081...0daea
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1424	0.0₅2267 WBNB	149.12K	0.3383 WBNB	$212.27	0xa9a...60690
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1434	0.0₅2282 WBNB	205.80K	0.4686 WBNB	$294.92	0xec7...21728
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1420	0.0₅2261 WBNB	183.49K	0.4141 WBNB	$260.52	0xd0c...28dbe
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1409	0.0₅2243 WBNB	193.30K	0.4326 WBNB	$272.20	0x146...d4d91
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1397	0.0₅2223 WBNB	217.76K	0.4829 WBNB	$304.02	0xef7...72cfe
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1383	0.0₅2202 WBNB	180.55K	0.3981 WBNB	$249.64	0xb80...0fa72
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1394	0.0₅2220 WBNB	30.11K	0.0667 WBNB	$41.96	0x8fe...30e78
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1396	0.0₅2223 WBNB	174.49K	0.3883 WBNB	$243.51	0xd0e...606dc
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1407	0.0₅2240 WBNB	150.53K	0.3374 WBNB	$211.73	0x641...b88d6
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1417	0.0₅2255 WBNB	31.99K	0.0720 WBNB	$45.30	0x93f...1b33f
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1419	0.0₅2258 WBNB	178.06K	0.4014 WBNB	$252.51	0x052...4e872
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1407	0.0₅2240 WBNB	159.94K	0.3586 WBNB	$225.01	0xd65...15711
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1417	0.0₅2256 WBNB	215.38K	0.4848 WBNB	$305.18	0x141...04b14
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1404	0.0₅2235 WBNB	207.76K	0.4632 WBNB	$291.56	0x3d9...0a472
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1391	0.0₅2214 WBNB	192.42K	0.4252 WBNB	$267.54	0xbfa...79046
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1379	0.0₅2195 WBNB	178.33K	0.3920 WBNB	$245.84	0xe15...9bcb8
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1390	0.0₅2213 WBNB	41.54K	0.0917 WBNB	$57.72	0x270...71932
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1393	0.0₅2217 WBNB	187.62K	0.4165 WBNB	$261.20	0x74a...900b6
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1404	0.0₅2235 WBNB	202.46K	0.4516 WBNB	$284.23	0x878...e00fe
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1392	0.0₅2215 WBNB	201.93K	0.4464 WBNB	$280.93	0x7b4...09e6b
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1379	0.0₅2196 WBNB	186.40K	0.4085 WBNB	$257.01	0x539...91c4c
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1368	0.0₅2178 WBNB	170.88K	0.3725 WBNB	$233.68	0x0f2...14b69
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1378	0.0₅2194 WBNB	158.17K	0.3473 WBNB	$217.95	0x7bc...1372f
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1388	0.0₅2209 WBNB	224.13K	0.4939 WBNB	$311.00	0xb48...f4e51
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1374	0.0₅2188 WBNB	203.70K	0.4446 WBNB	$279.86	0x720...e4b01
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1362	0.0₅2168 WBNB	226.72K	0.4902 WBNB	$308.69	0x58c...29493
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1349	0.0₅2147 WBNB	188.16K	0.4032 WBNB	$253.66	0x6d5...29f74
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1338	0.0₅2129 WBNB	235.21K	0.4993 WBNB	$314.49	0x3fd...d713b
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1324	0.0₅2107 WBNB	232.51K	0.4886 WBNB	$307.72	0x6d0...520ac
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1311	0.0₅2086 WBNB	226.92K	0.4722 WBNB	$297.32	0x56f...a2b52
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1298	0.0₅2066 WBNB	180.26K	0.3728 WBNB	$233.88	0x9cd...1b2f6
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1308	0.0₅2082 WBNB	225.89K	0.4691 WBNB	$295.35	0x47a...6780b
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1295	0.0₅2062 WBNB	199.93K	0.4114 WBNB	$258.88	0x0ae...8a09d
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1284	0.0₅2044 WBNB	220.25K	0.4492 WBNB	$282.77	0x0fe...f4cac
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1272	0.0₅2025 WBNB	213.60K	0.4316 WBNB	$271.65	0x776...d8157
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1261	0.0₅2007 WBNB	46.87K	0.0939 WBNB	$59.07	0x9c2...bb641
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1263	0.0₅2011 WBNB	234.74K	0.4708 WBNB	$296.44	0xd39...238dd
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1251	0.0₅1991 WBNB	225.36K	0.4476 WBNB	$281.77	0x6ab...a5e7b
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1239	0.0₅1972 WBNB	225.33K	0.4433 WBNB	$279.08	0xde4...1ee36
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1227	0.0₅1954 WBNB	33.95K	0.0662 WBNB	$41.65	0xcbb...8c3ab
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1229	0.0₅1957 WBNB	232.19K	0.4531 WBNB	$285.28	0x0c9...ccf6a
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1217	0.0₅1938 WBNB	232.78K	0.4520 WBNB	$283.25	0xf02...56f96
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1229	0.0₅1957 WBNB	210.09K	0.4102 WBNB	$258.10	0x1ac...883e3
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1218	0.0₅1939 WBNB	195.56K	0.3798 WBNB	$238.14	0x98f...522be
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1228	0.0₅1955 WBNB	169.74K	0.3322 WBNB	$208.40	0x7a0...05625
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1237	0.0₅1969 WBNB	225.69K	0.4433 WBNB	$279.05	0x578...c89b7
Mar 27 06:20 AM	Capybara / WBNB	Buy	$0.0₂1225	0.0₅1951 WBNB	245.22K	0.4770 WBNB	$300.35	0x34c...8beb7
Mar 27 06:20 AM	Capybara / WBNB	Sell	$0.0₂1213	0.0₅1931 WBNB	200.81K	0.3883 WBNB	$243.45	0x9cc...257da

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/WBNB		11h	$0.0₂1489	3.54K	$1.36M	-	-	-20.18%	$1.49M

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₂1485. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $1.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $70.43K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₂1485. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021485 with a fully diluted valuation of $1.48M.

Capybara/WBNB on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara