Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.075679, with a 24-hour trading volume of $1.37M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075679
- 24h Volume
- $1.37M
- 24h Buy Volume
- $694.68K
- 24h Sell Volume
- $677.66K
- Liquidity
- No data
- 24h Transactions
- 3595
- 24h Buys
- 1530
- 24h Sells
- 2065
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 1.1188086896695365e+24 Capybara for -99000000000000 WBNB
- : -3.8553928436792227e+21 Capybara for 331827619517 WBNB
- : -3.909090676339435e+24 Capybara for 365223186276107 WBNB
- : 9.83463966107285e+22 Capybara for -10000000000000 WBNB
- : 1.185759681325396e+23 Capybara for -12000000000000 WBNB
- : 9.928334240164805e+22 Capybara for -10000000000000 WBNB
- : -4.323009076803464e+25 Capybara for 70138919226164360 WBNB
- : -1.0384162781212883e+22 Capybara for 273700720884815 WBNB
- : -2.321905805567715e+23 Capybara for 6691543502413885 WBNB
- : -4.894759313995968e+22 Capybara for 1565949051567546 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:16 AM | Buy | $0.075679 | 0.0109031 | 1.12M | 0.049900 | $0.0635 | 0x534...2e767 |
Mar 27 06:24 AM | Sell | $0.075421 | 0.0108628 | 3.86K | 0.063319 | $0.032090 | 0x2d6...8e27a |
Mar 27 06:22 AM | Sell | $0.075419 | 0.0108630 | 3.91M | 0.033653 | $0.2118 | 0x12a...f66ce |
Mar 27 06:21 AM | Buy | $0.076383 | 0.091017 | 98.35K | 0.041000 | $0.026277 | 0xf77...0a457 |
Mar 27 06:21 AM | Buy | $0.076356 | 0.091013 | 118.58K | 0.041200 | $0.027536 | 0x0a4...56da3 |
Mar 27 06:21 AM | Buy | $0.076323 | 0.091007 | 99.28K | 0.041000 | $0.026278 | 0xc75...c2fff |
Mar 27 06:21 AM | Sell | $0.076296 | 0.091003 | 43.23M | 0.0701 | $2.72 | 0x300...c7a37 |
Mar 27 06:21 AM | Sell | $0.041654 | 0.072633 | 10.38K | 0.032738 | $0.1717 | 0x3dd...0bf2d |
Mar 27 06:21 AM | Sell | $0.041666 | 0.072653 | 232.19K | 0.026692 | $3.87 | 0x7cd...a88f2 |
Mar 27 06:21 AM | Sell | $0.041977 | 0.073147 | 48.95K | 0.021566 | $0.9672 | 0x5b8...2f0e6 |
Mar 27 06:21 AM | Sell | $0.042053 | 0.073269 | 47.03K | 0.021563 | $0.9653 | 0x068...72e8f |
Mar 27 06:21 AM | Sell | $0.042131 | 0.073393 | 8.00K | 0.032716 | $0.1704 | 0xf4c...48374 |
Mar 27 06:21 AM | Sell | $0.042145 | 0.073415 | 42.13K | 0.021460 | $0.9034 | 0x791...4c294 |
Mar 27 06:21 AM | Sell | $0.042219 | 0.073533 | 30.29K | 0.021081 | $0.6720 | 0xbbc...a7fe8 |
Mar 27 06:21 AM | Sell | $0.042275 | 0.073622 | 185.94K | 0.027276 | $4.23 | 0x8c0...7993f |
Mar 27 06:21 AM | Sell | $0.042668 | 0.074249 | 282.45K | 0.0137 | $7.54 | 0x75e...58585 |
Mar 27 06:21 AM | Sell | $0.043495 | 0.075565 | 45.07K | 0.022561 | $1.57 | 0x639...b624f |
Mar 27 06:21 AM | Sell | $0.043662 | 0.075831 | 55.47K | 0.023323 | $2.03 | 0x983...f67da |
Mar 27 06:21 AM | Sell | $0.043884 | 0.076185 | 37.28K | 0.022348 | $1.45 | 0x9af...d8716 |
Mar 27 06:21 AM | Sell | $0.044045 | 0.076442 | 26.88K | 0.021753 | $1.09 | 0xc3b...bb181 |