minimax首个数字偶像 (Aoi)
The live minimax首个数字偶像 price today is $0.053765, with a 24-hour trading volume of $25.28. Aoi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.94K
- 24h Volume
- $25.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Aoi/WBNB on PancakeSwap V2Recent Transactions
- : -2.735122972079712e+24 Aoi for 16661262586882560 WBNB
- : -4.507677151503734e+23 Aoi for 2757168566654197 WBNB
- : -2.502216106840014e+24 Aoi for 15363607753492228 WBNB
- : -1.017402181857172e+24 Aoi for 6275324479495201 WBNB
- : -1.693212902637397e+22 Aoi for 104576977123266 WBNB
- : -8.102778217535331e+23 Aoi for 5009850769334014 WBNB
- : -5.8432670446752574e+22 Aoi for 361688914065931 WBNB
- : -1.0650475206605697e+22 Aoi for 65930646636906 WBNB
- : -1.3316902359567847e+25 Aoi for 83889095444951630 WBNB
- : -1.3836087416280168e+25 Aoi for 90342223995440560 WBNB
minimax首个数字偶像
minimax首个数字偶像 Price (Aoi)
| Date | Market | Type | Price (USD) | Price | Aoi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:43 AM | Aoi / WBNB | Sell | $0.053765 | 0.086086 WBNB | 2.74M | 0.0167 WBNB | $10.30 | 0xd5a...4380a |
Mar 30 07:00 AM | Aoi / WBNB | Sell | $0.053773 | 0.086129 WBNB | 450.77K | 0.022758 WBNB | $1.70 | 0x559...700af |
Mar 30 03:20 AM | Aoi / WBNB | Sell | $0.053778 | 0.086136 WBNB | 2.50M | 0.0154 WBNB | $9.45 | 0x5f6...eeb99 |
Mar 29 06:43 PM | Aoi / WBNB | Sell | $0.053765 | 0.086176 WBNB | 1.02M | 0.026276 WBNB | $3.83 | 0x117...e286e |
Mar 29 05:16 AM | Aoi / WBNB | Sell | $0.053789 | 0.086192 WBNB | 16.93K | 0.031046 WBNB | $0.0642 | 0x42f...8ad7d |
Mar 28 01:22 PM | Aoi / WBNB | Sell | $0.053796 | 0.086192 WBNB | 810.28K | 0.025010 WBNB | $3.08 | 0x7a0...11f89 |
Mar 28 05:41 AM | Aoi / WBNB | Sell | $0.053795 | 0.086205 WBNB | 58.43K | 0.033617 WBNB | $0.2217 | 0x27a...93d5a |
Mar 28 03:40 AM | Aoi / WBNB | Sell | $0.053795 | 0.086206 WBNB | 10.65K | 0.046594 WBNB | $0.0404 | 0xe3d...c5e3c |
Mar 27 10:34 PM | Aoi / WBNB | Sell | $0.053791 | 0.086206 WBNB | 13.32M | 0.0839 WBNB | $50.48 | 0x974...042af |
Mar 27 10:34 PM | Aoi / WBNB | Sell | $0.053925 | 0.086427 WBNB | 13.84M | 0.0903 WBNB | $54.29 | 0x9f0...1aa9d |
Mar 27 07:49 AM | Aoi / WBNB | Sell | $0.054191 | 0.086668 WBNB | 128.69K | 0.038561 WBNB | $0.5393 | 0x669...95e60 |
Mar 26 04:40 PM | Aoi / WBNB | Sell | $0.054181 | 0.086670 WBNB | 39.61K | 0.032636 WBNB | $0.1656 | 0x8a7...c4fa1 |
Mar 26 02:01 PM | Aoi / WBNB | Sell | $0.054213 | 0.086671 WBNB | 55.46K | 0.033691 WBNB | $0.2336 | 0x788...1603f |
Mar 26 09:11 AM | Aoi / WBNB | Sell | $0.054229 | 0.086672 WBNB | 166.37K | 0.021108 WBNB | $0.7035 | 0xc11...3c8f4 |
Mar 25 04:31 PM | Aoi / WBNB | Sell | $0.054334 | 0.086675 WBNB | 32.04K | 0.032134 WBNB | $0.1388 | 0x9e2...07593 |
Mar 25 04:12 PM | Aoi / WBNB | Sell | $0.054320 | 0.086676 WBNB | 321.59K | 0.022143 WBNB | $1.39 | 0xc5b...c2414 |
Mar 25 08:41 AM | Aoi / WBNB | Buy | $0.054328 | 0.086681 WBNB | 321.59K | 0.022153 WBNB | $1.39 | 0xda5...565f2 |
Mar 25 07:12 AM | Aoi / WBNB | Buy | $0.054312 | 0.086676 WBNB | 44.56K | 0.032982 WBNB | $0.1921 | 0x197...02c0d |
Mar 25 07:03 AM | Aoi / WBNB | Buy | $0.054305 | 0.086675 WBNB | 1.49M | 0.029970 WBNB | $6.43 | 0x8c4...21263 |
Mar 25 03:21 AM | Aoi / WBNB | Buy | $0.054250 | 0.086648 WBNB | 1.50M | 0.029970 WBNB | $6.37 | 0x2cb...0cb3d |
Mar 25 02:19 AM | Aoi / WBNB | Buy | $0.054231 | 0.086621 WBNB | 3.02M | 0.0199 WBNB | $12.76 | 0xf4a...a53c6 |
Mar 24 03:44 PM | Aoi / WBNB | Sell | $0.054153 | 0.086568 WBNB | 1.74M | 0.0114 WBNB | $7.23 | 0x589...c1a62 |
Mar 24 03:43 PM | Aoi / WBNB | Buy | $0.054174 | 0.086598 WBNB | 1.18M | 0.027801 WBNB | $4.93 | 0x544...57663 |
Mar 24 01:47 PM | Aoi / WBNB | Sell | $0.054166 | 0.086578 WBNB | 173.16K | 0.021137 WBNB | $0.7213 | 0xa12...35285 |
Mar 24 06:10 AM | Aoi / WBNB | Sell | $0.054142 | 0.086581 WBNB | 56.59K | 0.033715 WBNB | $0.2344 | 0xfec...c5121 |
Mar 23 05:01 PM | Aoi / WBNB | Sell | $0.054187 | 0.086582 WBNB | 51.97K | 0.033413 WBNB | $0.2176 | 0x133...dd00e |
Mar 23 04:37 PM | Aoi / WBNB | Sell | $0.054186 | 0.086583 WBNB | 733.22K | 0.024819 WBNB | $3.07 | 0x442...441da |
Mar 23 04:07 PM | Aoi / WBNB | Sell | $0.054208 | 0.086595 WBNB | 348.68K | 0.022295 WBNB | $1.47 | 0x352...7eec8 |
Mar 23 03:59 PM | Aoi / WBNB | Sell | $0.054207 | 0.086602 WBNB | 14.67M | 0.0985 WBNB | $61.70 | 0x2b2...df1bc |
Mar 23 01:40 PM | Aoi / WBNB | Buy | $0.054434 | 0.086869 WBNB | 1.46M | 0.0100 WBNB | $6.45 | 0x82c...a4f42 |