30,559,369 Pools28,259,833 Tokens

minimax首个数字偶像 (Aoi)

The live minimax首个数字偶像 price today is $0.053765, with a 24-hour trading volume of $25.28. Aoi has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053765
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.94K
24h Volume
$25.28
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Aoi/WBNB on PancakeSwap V2

Recent Transactions

  • : -2.735122972079712e+24 Aoi for 16661262586882560 WBNB
  • : -4.507677151503734e+23 Aoi for 2757168566654197 WBNB
  • : -2.502216106840014e+24 Aoi for 15363607753492228 WBNB
  • : -1.017402181857172e+24 Aoi for 6275324479495201 WBNB
  • : -1.693212902637397e+22 Aoi for 104576977123266 WBNB
  • : -8.102778217535331e+23 Aoi for 5009850769334014 WBNB
  • : -5.8432670446752574e+22 Aoi for 361688914065931 WBNB
  • : -1.0650475206605697e+22 Aoi for 65930646636906 WBNB
  • : -1.3316902359567847e+25 Aoi for 83889095444951630 WBNB
  • : -1.3836087416280168e+25 Aoi for 90342223995440560 WBNB

minimax首个数字偶像

minimax首个数字偶像 Price (Aoi)

DateMarketTypePrice (USD)PriceAoi2nd ASSETTotalTXN
Mar 30 11:43 AM
Aoi / WBNBSell$0.0537650.086086 WBNB2.74M0.0167 WBNB$10.300xd5a...4380a
Mar 30 07:00 AM
Aoi / WBNBSell$0.0537730.086129 WBNB450.77K0.022758 WBNB$1.700x559...700af
Mar 30 03:20 AM
Aoi / WBNBSell$0.0537780.086136 WBNB2.50M0.0154 WBNB$9.450x5f6...eeb99
Mar 29 06:43 PM
Aoi / WBNBSell$0.0537650.086176 WBNB1.02M0.026276 WBNB$3.830x117...e286e
Mar 29 05:16 AM
Aoi / WBNBSell$0.0537890.086192 WBNB16.93K0.031046 WBNB$0.06420x42f...8ad7d
Mar 28 01:22 PM
Aoi / WBNBSell$0.0537960.086192 WBNB810.28K0.025010 WBNB$3.080x7a0...11f89
Mar 28 05:41 AM
Aoi / WBNBSell$0.0537950.086205 WBNB58.43K0.033617 WBNB$0.22170x27a...93d5a
Mar 28 03:40 AM
Aoi / WBNBSell$0.0537950.086206 WBNB10.65K0.046594 WBNB$0.04040xe3d...c5e3c
Mar 27 10:34 PM
Aoi / WBNBSell$0.0537910.086206 WBNB13.32M0.0839 WBNB$50.480x974...042af
Mar 27 10:34 PM
Aoi / WBNBSell$0.0539250.086427 WBNB13.84M0.0903 WBNB$54.290x9f0...1aa9d
Mar 27 07:49 AM
Aoi / WBNBSell$0.0541910.086668 WBNB128.69K0.038561 WBNB$0.53930x669...95e60
Mar 26 04:40 PM
Aoi / WBNBSell$0.0541810.086670 WBNB39.61K0.032636 WBNB$0.16560x8a7...c4fa1
Mar 26 02:01 PM
Aoi / WBNBSell$0.0542130.086671 WBNB55.46K0.033691 WBNB$0.23360x788...1603f
Mar 26 09:11 AM
Aoi / WBNBSell$0.0542290.086672 WBNB166.37K0.021108 WBNB$0.70350xc11...3c8f4
Mar 25 04:31 PM
Aoi / WBNBSell$0.0543340.086675 WBNB32.04K0.032134 WBNB$0.13880x9e2...07593
Mar 25 04:12 PM
Aoi / WBNBSell$0.0543200.086676 WBNB321.59K0.022143 WBNB$1.390xc5b...c2414
Mar 25 08:41 AM
Aoi / WBNBBuy$0.0543280.086681 WBNB321.59K0.022153 WBNB$1.390xda5...565f2
Mar 25 07:12 AM
Aoi / WBNBBuy$0.0543120.086676 WBNB44.56K0.032982 WBNB$0.19210x197...02c0d
Mar 25 07:03 AM
Aoi / WBNBBuy$0.0543050.086675 WBNB1.49M0.029970 WBNB$6.430x8c4...21263
Mar 25 03:21 AM
Aoi / WBNBBuy$0.0542500.086648 WBNB1.50M0.029970 WBNB$6.370x2cb...0cb3d
Mar 25 02:19 AM
Aoi / WBNBBuy$0.0542310.086621 WBNB3.02M0.0199 WBNB$12.760xf4a...a53c6
Mar 24 03:44 PM
Aoi / WBNBSell$0.0541530.086568 WBNB1.74M0.0114 WBNB$7.230x589...c1a62
Mar 24 03:43 PM
Aoi / WBNBBuy$0.0541740.086598 WBNB1.18M0.027801 WBNB$4.930x544...57663
Mar 24 01:47 PM
Aoi / WBNBSell$0.0541660.086578 WBNB173.16K0.021137 WBNB$0.72130xa12...35285
Mar 24 06:10 AM
Aoi / WBNBSell$0.0541420.086581 WBNB56.59K0.033715 WBNB$0.23440xfec...c5121
Mar 23 05:01 PM
Aoi / WBNBSell$0.0541870.086582 WBNB51.97K0.033413 WBNB$0.21760x133...dd00e
Mar 23 04:37 PM
Aoi / WBNBSell$0.0541860.086583 WBNB733.22K0.024819 WBNB$3.070x442...441da
Mar 23 04:07 PM
Aoi / WBNBSell$0.0542080.086595 WBNB348.68K0.022295 WBNB$1.470x352...7eec8
Mar 23 03:59 PM
Aoi / WBNBSell$0.0542070.086602 WBNB14.67M0.0985 WBNB$61.700x2b2...df1bc
Mar 23 01:40 PM
Aoi / WBNBBuy$0.0544340.086869 WBNB1.46M0.0100 WBNB$6.450x82c...a4f42