Aoi/WBNB Pool
The live Aoi/WBNB price today is $0.053773, with a 24-hour trading volume of $14.98. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053773
- 24h Volume
- $14.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.20%
Tokens in this pool
minimax首个数字偶像 (Aoi) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -4.507677151503734e+23 Aoi for 2757168566654197 WBNB
- : -2.502216106840014e+24 Aoi for 15363607753492228 WBNB
- : -1.017402181857172e+24 Aoi for 6275324479495201 WBNB
- : -1.693212902637397e+22 Aoi for 104576977123266 WBNB
- : -8.102778217535331e+23 Aoi for 5009850769334014 WBNB
- : -5.8432670446752574e+22 Aoi for 361688914065931 WBNB
- : -1.0650475206605697e+22 Aoi for 65930646636906 WBNB
- : -1.3316902359567847e+25 Aoi for 83889095444951630 WBNB
- : -1.3836087416280168e+25 Aoi for 90342223995440560 WBNB
- : -1.28690558337331e+23 Aoi for 856042993409060 WBNB
Aoi / WBNB
Aoi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Aoi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 AM | Sell | $0.053773 | 0.086129 | 450.77K | 0.022758 | $1.70 | 0x559...700af |
Mar 30 03:20 AM | Sell | $0.053778 | 0.086136 | 2.50M | 0.0154 | $9.45 | 0x5f6...eeb99 |
Mar 29 06:43 PM | Sell | $0.053765 | 0.086176 | 1.02M | 0.026276 | $3.83 | 0x117...e286e |
Mar 29 05:16 AM | Sell | $0.053789 | 0.086192 | 16.93K | 0.031046 | $0.0642 | 0x42f...8ad7d |
Mar 28 01:22 PM | Sell | $0.053796 | 0.086192 | 810.28K | 0.025010 | $3.08 | 0x7a0...11f89 |
Mar 28 05:41 AM | Sell | $0.053795 | 0.086205 | 58.43K | 0.033617 | $0.2217 | 0x27a...93d5a |
Mar 28 03:40 AM | Sell | $0.053795 | 0.086206 | 10.65K | 0.046594 | $0.0404 | 0xe3d...c5e3c |
Mar 27 10:34 PM | Sell | $0.053791 | 0.086206 | 13.32M | 0.0839 | $50.48 | 0x974...042af |
Mar 27 10:34 PM | Sell | $0.053925 | 0.086427 | 13.84M | 0.0903 | $54.29 | 0x9f0...1aa9d |
Mar 27 07:49 AM | Sell | $0.054191 | 0.086668 | 128.69K | 0.038561 | $0.5393 | 0x669...95e60 |
Mar 26 04:40 PM | Sell | $0.054181 | 0.086670 | 39.61K | 0.032636 | $0.1656 | 0x8a7...c4fa1 |
Mar 26 02:01 PM | Sell | $0.054213 | 0.086671 | 55.46K | 0.033691 | $0.2336 | 0x788...1603f |
Mar 26 09:11 AM | Sell | $0.054229 | 0.086672 | 166.37K | 0.021108 | $0.7035 | 0xc11...3c8f4 |
Mar 25 04:31 PM | Sell | $0.054334 | 0.086675 | 32.04K | 0.032134 | $0.1388 | 0x9e2...07593 |
Mar 25 04:12 PM | Sell | $0.054320 | 0.086676 | 321.59K | 0.022143 | $1.39 | 0xc5b...c2414 |
Mar 25 08:41 AM | Buy | $0.054328 | 0.086681 | 321.59K | 0.022153 | $1.39 | 0xda5...565f2 |
Mar 25 07:12 AM | Buy | $0.054312 | 0.086676 | 44.56K | 0.032982 | $0.1921 | 0x197...02c0d |
Mar 25 07:03 AM | Buy | $0.054305 | 0.086675 | 1.49M | 0.029970 | $6.43 | 0x8c4...21263 |
Mar 25 03:21 AM | Buy | $0.054250 | 0.086648 | 1.50M | 0.029970 | $6.37 | 0x2cb...0cb3d |
Mar 25 02:19 AM | Buy | $0.054231 | 0.086621 | 3.02M | 0.0199 | $12.76 | 0xf4a...a53c6 |
Mar 24 03:44 PM | Sell | $0.054153 | 0.086568 | 1.74M | 0.0114 | $7.23 | 0x589...c1a62 |
Mar 24 03:43 PM | Buy | $0.054174 | 0.086598 | 1.18M | 0.027801 | $4.93 | 0x544...57663 |
Mar 24 01:47 PM | Sell | $0.054166 | 0.086578 | 173.16K | 0.021137 | $0.7213 | 0xa12...35285 |
Mar 24 06:10 AM | Sell | $0.054142 | 0.086581 | 56.59K | 0.033715 | $0.2344 | 0xfec...c5121 |
Mar 23 05:01 PM | Sell | $0.054187 | 0.086582 | 51.97K | 0.033413 | $0.2176 | 0x133...dd00e |
Mar 23 04:37 PM | Sell | $0.054186 | 0.086583 | 733.22K | 0.024819 | $3.07 | 0x442...441da |
Mar 23 04:07 PM | Sell | $0.054208 | 0.086595 | 348.68K | 0.022295 | $1.47 | 0x352...7eec8 |
Mar 23 03:59 PM | Sell | $0.054207 | 0.086602 | 14.67M | 0.0985 | $61.70 | 0x2b2...df1bc |
Mar 23 01:40 PM | Buy | $0.054434 | 0.086869 | 1.46M | 0.0100 | $6.45 | 0x82c...a4f42 |
Mar 23 09:36 AM | Sell | $0.054256 | 0.086841 | 14.49K | 0.049887 | $0.0617 | 0xa18...b439c |
Mar 23 09:24 AM | Sell | $0.054276 | 0.086842 | 2.00M | 0.0137 | $8.55 | 0xb13...63840 |
Mar 23 09:13 AM | Sell | $0.054292 | 0.086879 | 39.87M | 0.2893 | $171.10 | 0x826...dcff2 |