StrikeBit (STRIKE)
The live StrikeBit price today is $0.026400, with a 24-hour trading volume of $7.70K. STRIKE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.52K
- 24h Volume
- $7.70K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
STRIKE/USDT on PancakeSwap V3Recent Transactions
- : 748737695795181000000 STRIKE for -4791966767926927000 USDT
- : 1.12591608525226e+21 STRIKE for -7206785242817613000 USDT
- : 1.12591608525226e+21 STRIKE for -7207811086081980000 USDT
- : 1.11476840123986e+21 STRIKE for -7137457493227818000 USDT
- : -818672709645188000000 STRIKE for 5242810833671300000 USDT
- : -1.5479011076714558e+21 STRIKE for 9911333969949900000 USDT
- : -1.5482040876168401e+21 STRIKE for 9911333969924694000 USDT
- : 619760076705249000000 STRIKE for -3966570193108165600 USDT
- : 619760076705249000000 STRIKE for -3966880956103784000 USDT
- : 619760076705249000000 STRIKE for -3967191755621164000 USDT
StrikeBit
StrikeBit Price (STRIKE)
| Date | Market | Type | Price (USD) | Price | STRIKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:05 PM | STRIKE / USDT | Buy | $0.026399 | 0.026401 USDT | 748.74 | 4.79 USDT | $4.79 | 0x3f1...812ff |
Mar 27 01:05 PM | STRIKE / USDT | Buy | $0.026400 | 0.026402 USDT | 1.13K | 7.21 USDT | $7.21 | 0x13a...5dab4 |
Mar 27 01:05 PM | STRIKE / USDT | Buy | $0.026401 | 0.026402 USDT | 1.13K | 7.21 USDT | $7.21 | 0x342...91ada |
Mar 27 01:05 PM | STRIKE / USDT | Buy | $0.026402 | 0.026403 USDT | 1.11K | 7.14 USDT | $7.14 | 0x671...3144c |
Mar 27 01:04 PM | STRIKE / USDT | Sell | $0.026403 | 0.026404 USDT | 818.67 | 5.24 USDT | $5.24 | 0x193...fb18a |
Mar 27 01:04 PM | STRIKE / USDT | Sell | $0.026402 | 0.026404 USDT | 1.55K | 9.91 USDT | $9.91 | 0xeeb...f9b4b |
Mar 27 01:04 PM | STRIKE / USDT | Sell | $0.026401 | 0.026402 USDT | 1.55K | 9.91 USDT | $9.91 | 0xbeb...859f4 |
Mar 27 01:01 PM | STRIKE / USDT | Buy | $0.026399 | 0.026401 USDT | 619.76 | 3.97 USDT | $3.97 | 0xd88...b1c1f |
Mar 27 01:01 PM | STRIKE / USDT | Buy | $0.026400 | 0.026402 USDT | 619.76 | 3.97 USDT | $3.97 | 0xecf...68fd0 |
Mar 27 01:01 PM | STRIKE / USDT | Buy | $0.026400 | 0.026402 USDT | 619.76 | 3.97 USDT | $3.97 | 0x8b7...917cd |
Mar 27 01:01 PM | STRIKE / USDT | Buy | $0.026401 | 0.026403 USDT | 619.76 | 3.97 USDT | $3.97 | 0x659...f207d |
Mar 27 01:01 PM | STRIKE / USDT | Sell | $0.026401 | 0.026403 USDT | 2.65K | 16.96 USDT | $16.96 | 0xcdb...c8b3f |
Mar 27 11:43 AM | STRIKE / USDT | Buy | $0.026399 | 0.026401 USDT | 1.00K | 6.40 USDT | $6.40 | 0xb66...9b69f |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026399 | 0.026402 USDT | 583.84 | 3.74 USDT | $3.74 | 0xf17...cf117 |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026400 | 0.026402 USDT | 583.84 | 3.74 USDT | $3.74 | 0x1df...8c0f3 |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026400 | 0.026403 USDT | 583.84 | 3.74 USDT | $3.74 | 0x950...fec24 |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026401 | 0.026403 USDT | 583.84 | 3.74 USDT | $3.74 | 0xd69...db1d0 |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026401 | 0.026404 USDT | 583.84 | 3.74 USDT | $3.74 | 0xb4e...10662 |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026402 | 0.026404 USDT | 583.84 | 3.74 USDT | $3.74 | 0xc81...0245a |
Mar 27 11:00 AM | STRIKE / USDT | Buy | $0.026402 | 0.026405 USDT | 583.84 | 3.74 USDT | $3.74 | 0x290...01714 |
Mar 27 10:56 AM | STRIKE / USDT | Sell | $0.026403 | 0.026405 USDT | 365.60 | 2.34 USDT | $2.34 | 0x075...632b5 |
Mar 27 10:56 AM | STRIKE / USDT | Sell | $0.026403 | 0.026405 USDT | 1.58K | 10.11 USDT | $10.11 | 0xa6b...6e612 |
Mar 27 10:56 AM | STRIKE / USDT | Sell | $0.026401 | 0.026403 USDT | 1.58K | 10.11 USDT | $10.11 | 0x7bf...29eaf |
Mar 27 10:56 AM | STRIKE / USDT | Sell | $0.026400 | 0.026402 USDT | 595.61 | 3.81 USDT | $3.81 | 0xfc5...3ad7c |
Mar 27 10:41 AM | STRIKE / USDT | Buy | $0.026399 | 0.026402 USDT | 802.75 | 5.14 USDT | $5.14 | 0x327...27caa |
Mar 27 10:41 AM | STRIKE / USDT | Buy | $0.026400 | 0.026402 USDT | 1.66K | 10.63 USDT | $10.62 | 0xd55...a0c86 |
Mar 27 10:41 AM | STRIKE / USDT | Buy | $0.026401 | 0.026404 USDT | 1.66K | 10.63 USDT | $10.62 | 0x70b...77ce1 |
Mar 27 10:40 AM | STRIKE / USDT | Sell | $0.026403 | 0.026405 USDT | 677.56 | 4.34 USDT | $4.34 | 0xb73...e33b8 |
Mar 27 10:40 AM | STRIKE / USDT | Buy | $0.026402 | 0.026404 USDT | 677.82 | 4.34 USDT | $4.34 | 0xcc4...68497 |
Mar 27 10:38 AM | STRIKE / USDT | Sell | $0.026403 | 0.026405 USDT | 1.44K | 9.24 USDT | $9.24 | 0x54d...367ad |
Mar 27 10:38 AM | STRIKE / USDT | Buy | $0.026402 | 0.026404 USDT | 712.40 | 4.56 USDT | $4.56 | 0xfbb...0c5a9 |
Mar 27 10:38 AM | STRIKE / USDT | Buy | $0.026402 | 0.026404 USDT | 719.52 | 4.61 USDT | $4.61 | 0x59d...04cd9 |
Mar 27 10:38 AM | STRIKE / USDT | Sell | $0.026403 | 0.026405 USDT | 1.44K | 9.24 USDT | $9.24 | 0xc75...91177 |
Mar 27 10:38 AM | STRIKE / USDT | Buy | $0.026402 | 0.026404 USDT | 705.34 | 4.52 USDT | $4.52 | 0x75c...8fcda |
Mar 27 10:37 AM | STRIKE / USDT | Sell | $0.026402 | 0.026404 USDT | 1.73K | 11.06 USDT | $11.05 | 0x593...9b2fd |
Mar 27 10:37 AM | STRIKE / USDT | Buy | $0.026401 | 0.026403 USDT | 2.47K | 15.82 USDT | $15.82 | 0x5f4...0a614 |
Mar 27 10:33 AM | STRIKE / USDT | Buy | $0.026403 | 0.026405 USDT | 20.07K | 128.68 USDT | $128.48 | 0xe66...27591 |
Mar 27 10:32 AM | STRIKE / USDT | Sell | $0.026419 | 0.026421 USDT | 1.15K | 7.35 USDT | $7.35 | 0x32e...0ae28 |
Mar 27 10:32 AM | STRIKE / USDT | Sell | $0.026418 | 0.026420 USDT | 1.64K | 10.52 USDT | $10.52 | 0x3e4...e6379 |
Mar 27 10:32 AM | STRIKE / USDT | Sell | $0.026417 | 0.026419 USDT | 1.32K | 8.45 USDT | $8.45 | 0x1f3...c0b99 |
Mar 27 10:32 AM | STRIKE / USDT | Buy | $0.026416 | 0.026418 USDT | 4.10K | 26.35 USDT | $26.33 | 0x018...708f2 |
Mar 27 10:32 AM | STRIKE / USDT | Sell | $0.026419 | 0.026421 USDT | 78.25K | 500.00 USDT | $502.25 | 0xa9a...740a0 |
Mar 27 10:24 AM | STRIKE / USDT | Sell | $0.026356 | 0.026358 USDT | 5.03K | 31.95 USDT | $31.95 | 0xdcc...3b158 |
Mar 27 10:18 AM | STRIKE / USDT | Sell | $0.026352 | 0.026354 USDT | 3.78K | 24.03 USDT | $24.02 | 0x44d...ff138 |
Mar 27 10:13 AM | STRIKE / USDT | Buy | $0.026349 | 0.026351 USDT | 3.43K | 21.80 USDT | $21.78 | 0x6cd...8a3db |
Mar 27 10:11 AM | STRIKE / USDT | Sell | $0.026352 | 0.026354 USDT | 3.75K | 23.79 USDT | $23.79 | 0x7fb...36a08 |
Mar 27 10:04 AM | STRIKE / USDT | Buy | $0.026348 | 0.026351 USDT | 3.64K | 23.14 USDT | $23.12 | 0x760...cb73d |
Mar 27 09:54 AM | STRIKE / USDT | Sell | $0.026351 | 0.026354 USDT | 3.67K | 23.32 USDT | $23.32 | 0x28a...34ca1 |
Mar 27 04:35 AM | STRIKE / USDT | Buy | $0.026348 | 0.026351 USDT | 244.51 | 1.55 USDT | $1.55 | 0x8ad...dacf7 |
Mar 27 04:35 AM | STRIKE / USDT | Buy | $0.026348 | 0.026351 USDT | 2.53K | 16.09 USDT | $16.09 | 0xa0a...acf23 |
Mar 27 04:35 AM | STRIKE / USDT | Buy | $0.026350 | 0.026353 USDT | 984.68 | 6.26 USDT | $6.25 | 0x1ee...ccb39 |
Mar 27 04:26 AM | STRIKE / USDT | Sell | $0.026351 | 0.026354 USDT | 3.75K | 23.80 USDT | $23.79 | 0xe2a...4bcb7 |
Mar 27 02:37 AM | STRIKE / USDT | Sell | $0.026348 | 0.026351 USDT | 5.27K | 33.45 USDT | $33.44 | 0x35c...b8437 |
Mar 27 01:55 AM | STRIKE / USDT | Buy | $0.026344 | 0.026347 USDT | 4.01K | 25.42 USDT | $25.41 | 0x42d...2b005 |
Mar 27 01:37 AM | STRIKE / USDT | Sell | $0.026347 | 0.026350 USDT | 4.02K | 25.52 USDT | $25.51 | 0xe6e...a64ef |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026345 | 0.026347 USDT | 12.77K | 81.07 USDT | $80.99 | 0xfb2...93714 |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026355 | 0.026357 USDT | 17.26K | 109.82 USDT | $109.67 | 0xa37...7094e |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026369 | 0.026371 USDT | 5.54K | 35.30 USDT | $35.28 | 0x426...e546b |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026373 | 0.026375 USDT | 5.54K | 35.33 USDT | $35.31 | 0x13b...46d2a |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026378 | 0.026380 USDT | 5.54K | 35.35 USDT | $35.33 | 0x5a4...1d62b |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026382 | 0.026384 USDT | 5.54K | 35.38 USDT | $35.36 | 0x719...15a04 |
Mar 26 04:43 PM | STRIKE / USDT | Buy | $0.026387 | 0.026389 USDT | 5.50K | 35.11 USDT | $35.09 | 0x25f...01e59 |
Mar 26 03:39 PM | STRIKE / USDT | Buy | $0.026391 | 0.026393 USDT | 2.90K | 18.54 USDT | $18.53 | 0x579...b791a |
Mar 26 02:36 PM | STRIKE / USDT | Buy | $0.026393 | 0.026395 USDT | 60.79 | 0.3887 USDT | $0.3886 | 0x8bb...2c8b3 |
Mar 26 01:45 PM | STRIKE / USDT | Buy | $0.026394 | 0.026395 USDT | 752.98 | 4.81 USDT | $4.81 | 0xb71...e894c |
Mar 26 01:45 PM | STRIKE / USDT | Sell | $0.026394 | 0.026396 USDT | 757.32 | 4.84 USDT | $4.84 | 0xd1f...facfa |
Mar 26 01:42 PM | STRIKE / USDT | Buy | $0.026394 | 0.026395 USDT | 786.15 | 5.03 USDT | $5.03 | 0x4d1...9927a |
Mar 26 01:42 PM | STRIKE / USDT | Sell | $0.026394 | 0.026396 USDT | 780.29 | 4.99 USDT | $4.99 | 0x077...7f1cf |
Mar 26 01:39 PM | STRIKE / USDT | Buy | $0.026393 | 0.026395 USDT | 801.95 | 5.13 USDT | $5.13 | 0xc88...a8f73 |
Mar 26 01:39 PM | STRIKE / USDT | Sell | $0.026394 | 0.026396 USDT | 795.97 | 5.09 USDT | $5.09 | 0x592...bdac2 |
Mar 26 01:37 PM | STRIKE / USDT | Buy | $0.026393 | 0.026395 USDT | 1.63K | 10.39 USDT | $10.39 | 0x5ba...e2a4b |
Mar 26 01:37 PM | STRIKE / USDT | Sell | $0.026395 | 0.026397 USDT | 1.63K | 10.42 USDT | $10.42 | 0xeab...a0f91 |
Mar 26 01:37 PM | STRIKE / USDT | Buy | $0.026393 | 0.026395 USDT | 1.47K | 9.41 USDT | $9.41 | 0x0cb...4cad9 |
Mar 26 01:37 PM | STRIKE / USDT | Buy | $0.026395 | 0.026397 USDT | 1.80K | 11.48 USDT | $11.48 | 0x5a5...11d4b |
Mar 26 01:37 PM | STRIKE / USDT | Buy | $0.026396 | 0.026398 USDT | 818.07 | 5.23 USDT | $5.23 | 0x364...9aaa4 |
Mar 26 01:36 PM | STRIKE / USDT | Sell | $0.026397 | 0.026399 USDT | 1.39K | 8.89 USDT | $8.88 | 0x998...2c554 |
Mar 26 01:36 PM | STRIKE / USDT | Buy | $0.026396 | 0.026398 USDT | 22.11K | 141.61 USDT | $141.39 | 0xd1c...60441 |
Mar 26 01:36 PM | STRIKE / USDT | Sell | $0.026414 | 0.026415 USDT | 6.55K | 42.00 USDT | $42.00 | 0x913...d0b4a |
Mar 26 01:34 PM | STRIKE / USDT | Buy | $0.026408 | 0.026410 USDT | 1.40K | 8.97 USDT | $8.97 | 0x890...a3307 |
Mar 26 01:34 PM | STRIKE / USDT | Buy | $0.026409 | 0.026411 USDT | 23.89K | 153.40 USDT | $153.14 | 0x5f4...e3fad |
Mar 26 01:34 PM | STRIKE / USDT | Buy | $0.026429 | 0.026431 USDT | 71.64K | 462.74 USDT | $460.55 | 0x4e6...6db2c |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026488 | 0.026489 USDT | 60.79 | 0.3945 USDT | $0.3943 | 0x946...c7647 |
Mar 26 01:33 PM | STRIKE / USDT | Buy | $0.026488 | 0.026489 USDT | 23.86K | 155.05 USDT | $154.78 | 0x946...c7647 |
Mar 26 01:33 PM | STRIKE / USDT | Buy | $0.026507 | 0.026509 USDT | 50.70K | 331.04 USDT | $329.91 | 0xa7d...844a8 |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026550 | 0.026551 USDT | 20.68K | 135.33 USDT | $135.46 | 0x860...0e0a9 |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026532 | 0.026534 USDT | 74.56K | 484.91 USDT | $487.02 | 0xb5a...6c960 |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026470 | 0.026472 USDT | 33.90 | 0.2194 USDT | $0.2193 | 0x13a...58c9c |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026470 | 0.026472 USDT | 59.14K | 381.35 USDT | $382.64 | 0x272...e693d |
Mar 26 01:33 PM | STRIKE / USDT | Sell | $0.026422 | 0.026424 USDT | 179.10K | 1.14K USDT | $1.15K | 0xb9b...b91ae |
Mar 26 01:33 PM | STRIKE / USDT | Buy | $0.026279 | 0.026281 USDT | 500.01K | 3.24K USDT | $3.14K | 0x69a...3b84f |
Mar 26 12:27 PM | STRIKE / USDT | Sell | $0.026691 | 0.026693 USDT | 36.40K | 243.06 USDT | $243.53 | 0xcf5...07ea8 |
Mar 26 12:27 PM | STRIKE / USDT | Sell | $0.026660 | 0.026662 USDT | 4.07K | 27.09 USDT | $27.09 | 0x604...bfc43 |
Mar 26 12:27 PM | STRIKE / USDT | Sell | $0.026656 | 0.026658 USDT | 30.97K | 205.79 USDT | $206.12 | 0x609...6bb58 |
Mar 26 12:27 PM | STRIKE / USDT | Buy | $0.026630 | 0.026632 USDT | 252.51K | 1.70K USDT | $1.67K | 0xe89...000c3 |
Mar 26 11:57 AM | STRIKE / USDT | Buy | $0.026851 | 0.026853 USDT | 455.79 | 3.12 USDT | $3.12 | 0xb0a...de16d |
Mar 26 11:13 AM | STRIKE / USDT | Buy | $0.026851 | 0.026853 USDT | 69.58K | 478.96 USDT | $476.68 | 0x4ea...691a3 |
Mar 26 10:57 AM | STRIKE / USDT | Sell | $0.026914 | 0.026916 USDT | 717.94 | 4.96 USDT | $4.96 | 0x7ae...23730 |
Mar 26 10:06 AM | STRIKE / USDT | Sell | $0.026913 | 0.026915 USDT | 455.79 | 3.15 USDT | $3.15 | 0xb74...9d06d |
Mar 26 09:52 AM | STRIKE / USDT | Buy | $0.026913 | 0.026915 USDT | 650.28 | 4.50 USDT | $4.49 | 0xbbf...20685 |
Mar 26 09:47 AM | STRIKE / USDT | Sell | $0.026913 | 0.026915 USDT | 642.00 | 4.44 USDT | $4.44 | 0xaaa...6e802 |