30,338,371 Pools28,062,498 Tokens

StrikeBit (STRIKE)

The live StrikeBit price today is $0.026400, with a 24-hour trading volume of $7.70K. STRIKE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.026400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$86.52K
24h Volume
$7.70K
24h Transactions
85

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

STRIKE/USDT on PancakeSwap V3

Recent Transactions

  • : 748737695795181000000 STRIKE for -4791966767926927000 USDT
  • : 1.12591608525226e+21 STRIKE for -7206785242817613000 USDT
  • : 1.12591608525226e+21 STRIKE for -7207811086081980000 USDT
  • : 1.11476840123986e+21 STRIKE for -7137457493227818000 USDT
  • : -818672709645188000000 STRIKE for 5242810833671300000 USDT
  • : -1.5479011076714558e+21 STRIKE for 9911333969949900000 USDT
  • : -1.5482040876168401e+21 STRIKE for 9911333969924694000 USDT
  • : 619760076705249000000 STRIKE for -3966570193108165600 USDT
  • : 619760076705249000000 STRIKE for -3966880956103784000 USDT
  • : 619760076705249000000 STRIKE for -3967191755621164000 USDT

StrikeBit

StrikeBit Price (STRIKE)

DateMarketTypePrice (USD)PriceSTRIKE2nd ASSETTotalTXN
Mar 27 01:05 PM
STRIKE / USDTBuy$0.0263990.026401 USDT748.744.79 USDT$4.790x3f1...812ff
Mar 27 01:05 PM
STRIKE / USDTBuy$0.0264000.026402 USDT1.13K7.21 USDT$7.210x13a...5dab4
Mar 27 01:05 PM
STRIKE / USDTBuy$0.0264010.026402 USDT1.13K7.21 USDT$7.210x342...91ada
Mar 27 01:05 PM
STRIKE / USDTBuy$0.0264020.026403 USDT1.11K7.14 USDT$7.140x671...3144c
Mar 27 01:04 PM
STRIKE / USDTSell$0.0264030.026404 USDT818.675.24 USDT$5.240x193...fb18a
Mar 27 01:04 PM
STRIKE / USDTSell$0.0264020.026404 USDT1.55K9.91 USDT$9.910xeeb...f9b4b
Mar 27 01:04 PM
STRIKE / USDTSell$0.0264010.026402 USDT1.55K9.91 USDT$9.910xbeb...859f4
Mar 27 01:01 PM
STRIKE / USDTBuy$0.0263990.026401 USDT619.763.97 USDT$3.970xd88...b1c1f
Mar 27 01:01 PM
STRIKE / USDTBuy$0.0264000.026402 USDT619.763.97 USDT$3.970xecf...68fd0
Mar 27 01:01 PM
STRIKE / USDTBuy$0.0264000.026402 USDT619.763.97 USDT$3.970x8b7...917cd
Mar 27 01:01 PM
STRIKE / USDTBuy$0.0264010.026403 USDT619.763.97 USDT$3.970x659...f207d
Mar 27 01:01 PM
STRIKE / USDTSell$0.0264010.026403 USDT2.65K16.96 USDT$16.960xcdb...c8b3f
Mar 27 11:43 AM
STRIKE / USDTBuy$0.0263990.026401 USDT1.00K6.40 USDT$6.400xb66...9b69f
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0263990.026402 USDT583.843.74 USDT$3.740xf17...cf117
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264000.026402 USDT583.843.74 USDT$3.740x1df...8c0f3
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264000.026403 USDT583.843.74 USDT$3.740x950...fec24
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264010.026403 USDT583.843.74 USDT$3.740xd69...db1d0
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264010.026404 USDT583.843.74 USDT$3.740xb4e...10662
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264020.026404 USDT583.843.74 USDT$3.740xc81...0245a
Mar 27 11:00 AM
STRIKE / USDTBuy$0.0264020.026405 USDT583.843.74 USDT$3.740x290...01714
Mar 27 10:56 AM
STRIKE / USDTSell$0.0264030.026405 USDT365.602.34 USDT$2.340x075...632b5
Mar 27 10:56 AM
STRIKE / USDTSell$0.0264030.026405 USDT1.58K10.11 USDT$10.110xa6b...6e612
Mar 27 10:56 AM
STRIKE / USDTSell$0.0264010.026403 USDT1.58K10.11 USDT$10.110x7bf...29eaf
Mar 27 10:56 AM
STRIKE / USDTSell$0.0264000.026402 USDT595.613.81 USDT$3.810xfc5...3ad7c
Mar 27 10:41 AM
STRIKE / USDTBuy$0.0263990.026402 USDT802.755.14 USDT$5.140x327...27caa
Mar 27 10:41 AM
STRIKE / USDTBuy$0.0264000.026402 USDT1.66K10.63 USDT$10.620xd55...a0c86
Mar 27 10:41 AM
STRIKE / USDTBuy$0.0264010.026404 USDT1.66K10.63 USDT$10.620x70b...77ce1
Mar 27 10:40 AM
STRIKE / USDTSell$0.0264030.026405 USDT677.564.34 USDT$4.340xb73...e33b8
Mar 27 10:40 AM
STRIKE / USDTBuy$0.0264020.026404 USDT677.824.34 USDT$4.340xcc4...68497
Mar 27 10:38 AM
STRIKE / USDTSell$0.0264030.026405 USDT1.44K9.24 USDT$9.240x54d...367ad
Mar 27 10:38 AM
STRIKE / USDTBuy$0.0264020.026404 USDT712.404.56 USDT$4.560xfbb...0c5a9
Mar 27 10:38 AM
STRIKE / USDTBuy$0.0264020.026404 USDT719.524.61 USDT$4.610x59d...04cd9
Mar 27 10:38 AM
STRIKE / USDTSell$0.0264030.026405 USDT1.44K9.24 USDT$9.240xc75...91177
Mar 27 10:38 AM
STRIKE / USDTBuy$0.0264020.026404 USDT705.344.52 USDT$4.520x75c...8fcda
Mar 27 10:37 AM
STRIKE / USDTSell$0.0264020.026404 USDT1.73K11.06 USDT$11.050x593...9b2fd
Mar 27 10:37 AM
STRIKE / USDTBuy$0.0264010.026403 USDT2.47K15.82 USDT$15.820x5f4...0a614
Mar 27 10:33 AM
STRIKE / USDTBuy$0.0264030.026405 USDT20.07K128.68 USDT$128.480xe66...27591
Mar 27 10:32 AM
STRIKE / USDTSell$0.0264190.026421 USDT1.15K7.35 USDT$7.350x32e...0ae28
Mar 27 10:32 AM
STRIKE / USDTSell$0.0264180.026420 USDT1.64K10.52 USDT$10.520x3e4...e6379
Mar 27 10:32 AM
STRIKE / USDTSell$0.0264170.026419 USDT1.32K8.45 USDT$8.450x1f3...c0b99
Mar 27 10:32 AM
STRIKE / USDTBuy$0.0264160.026418 USDT4.10K26.35 USDT$26.330x018...708f2
Mar 27 10:32 AM
STRIKE / USDTSell$0.0264190.026421 USDT78.25K500.00 USDT$502.250xa9a...740a0
Mar 27 10:24 AM
STRIKE / USDTSell$0.0263560.026358 USDT5.03K31.95 USDT$31.950xdcc...3b158
Mar 27 10:18 AM
STRIKE / USDTSell$0.0263520.026354 USDT3.78K24.03 USDT$24.020x44d...ff138
Mar 27 10:13 AM
STRIKE / USDTBuy$0.0263490.026351 USDT3.43K21.80 USDT$21.780x6cd...8a3db
Mar 27 10:11 AM
STRIKE / USDTSell$0.0263520.026354 USDT3.75K23.79 USDT$23.790x7fb...36a08
Mar 27 10:04 AM
STRIKE / USDTBuy$0.0263480.026351 USDT3.64K23.14 USDT$23.120x760...cb73d
Mar 27 09:54 AM
STRIKE / USDTSell$0.0263510.026354 USDT3.67K23.32 USDT$23.320x28a...34ca1
Mar 27 04:35 AM
STRIKE / USDTBuy$0.0263480.026351 USDT244.511.55 USDT$1.550x8ad...dacf7
Mar 27 04:35 AM
STRIKE / USDTBuy$0.0263480.026351 USDT2.53K16.09 USDT$16.090xa0a...acf23
Mar 27 04:35 AM
STRIKE / USDTBuy$0.0263500.026353 USDT984.686.26 USDT$6.250x1ee...ccb39
Mar 27 04:26 AM
STRIKE / USDTSell$0.0263510.026354 USDT3.75K23.80 USDT$23.790xe2a...4bcb7
Mar 27 02:37 AM
STRIKE / USDTSell$0.0263480.026351 USDT5.27K33.45 USDT$33.440x35c...b8437
Mar 27 01:55 AM
STRIKE / USDTBuy$0.0263440.026347 USDT4.01K25.42 USDT$25.410x42d...2b005
Mar 27 01:37 AM
STRIKE / USDTSell$0.0263470.026350 USDT4.02K25.52 USDT$25.510xe6e...a64ef
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263450.026347 USDT12.77K81.07 USDT$80.990xfb2...93714
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263550.026357 USDT17.26K109.82 USDT$109.670xa37...7094e
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263690.026371 USDT5.54K35.30 USDT$35.280x426...e546b
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263730.026375 USDT5.54K35.33 USDT$35.310x13b...46d2a
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263780.026380 USDT5.54K35.35 USDT$35.330x5a4...1d62b
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263820.026384 USDT5.54K35.38 USDT$35.360x719...15a04
Mar 26 04:43 PM
STRIKE / USDTBuy$0.0263870.026389 USDT5.50K35.11 USDT$35.090x25f...01e59
Mar 26 03:39 PM
STRIKE / USDTBuy$0.0263910.026393 USDT2.90K18.54 USDT$18.530x579...b791a
Mar 26 02:36 PM
STRIKE / USDTBuy$0.0263930.026395 USDT60.790.3887 USDT$0.38860x8bb...2c8b3
Mar 26 01:45 PM
STRIKE / USDTBuy$0.0263940.026395 USDT752.984.81 USDT$4.810xb71...e894c
Mar 26 01:45 PM
STRIKE / USDTSell$0.0263940.026396 USDT757.324.84 USDT$4.840xd1f...facfa
Mar 26 01:42 PM
STRIKE / USDTBuy$0.0263940.026395 USDT786.155.03 USDT$5.030x4d1...9927a
Mar 26 01:42 PM
STRIKE / USDTSell$0.0263940.026396 USDT780.294.99 USDT$4.990x077...7f1cf
Mar 26 01:39 PM
STRIKE / USDTBuy$0.0263930.026395 USDT801.955.13 USDT$5.130xc88...a8f73
Mar 26 01:39 PM
STRIKE / USDTSell$0.0263940.026396 USDT795.975.09 USDT$5.090x592...bdac2
Mar 26 01:37 PM
STRIKE / USDTBuy$0.0263930.026395 USDT1.63K10.39 USDT$10.390x5ba...e2a4b
Mar 26 01:37 PM
STRIKE / USDTSell$0.0263950.026397 USDT1.63K10.42 USDT$10.420xeab...a0f91
Mar 26 01:37 PM
STRIKE / USDTBuy$0.0263930.026395 USDT1.47K9.41 USDT$9.410x0cb...4cad9
Mar 26 01:37 PM
STRIKE / USDTBuy$0.0263950.026397 USDT1.80K11.48 USDT$11.480x5a5...11d4b
Mar 26 01:37 PM
STRIKE / USDTBuy$0.0263960.026398 USDT818.075.23 USDT$5.230x364...9aaa4
Mar 26 01:36 PM
STRIKE / USDTSell$0.0263970.026399 USDT1.39K8.89 USDT$8.880x998...2c554
Mar 26 01:36 PM
STRIKE / USDTBuy$0.0263960.026398 USDT22.11K141.61 USDT$141.390xd1c...60441
Mar 26 01:36 PM
STRIKE / USDTSell$0.0264140.026415 USDT6.55K42.00 USDT$42.000x913...d0b4a
Mar 26 01:34 PM
STRIKE / USDTBuy$0.0264080.026410 USDT1.40K8.97 USDT$8.970x890...a3307
Mar 26 01:34 PM
STRIKE / USDTBuy$0.0264090.026411 USDT23.89K153.40 USDT$153.140x5f4...e3fad
Mar 26 01:34 PM
STRIKE / USDTBuy$0.0264290.026431 USDT71.64K462.74 USDT$460.550x4e6...6db2c
Mar 26 01:33 PM
STRIKE / USDTSell$0.0264880.026489 USDT60.790.3945 USDT$0.39430x946...c7647
Mar 26 01:33 PM
STRIKE / USDTBuy$0.0264880.026489 USDT23.86K155.05 USDT$154.780x946...c7647
Mar 26 01:33 PM
STRIKE / USDTBuy$0.0265070.026509 USDT50.70K331.04 USDT$329.910xa7d...844a8
Mar 26 01:33 PM
STRIKE / USDTSell$0.0265500.026551 USDT20.68K135.33 USDT$135.460x860...0e0a9
Mar 26 01:33 PM
STRIKE / USDTSell$0.0265320.026534 USDT74.56K484.91 USDT$487.020xb5a...6c960
Mar 26 01:33 PM
STRIKE / USDTSell$0.0264700.026472 USDT33.900.2194 USDT$0.21930x13a...58c9c
Mar 26 01:33 PM
STRIKE / USDTSell$0.0264700.026472 USDT59.14K381.35 USDT$382.640x272...e693d
Mar 26 01:33 PM
STRIKE / USDTSell$0.0264220.026424 USDT179.10K1.14K USDT$1.15K0xb9b...b91ae
Mar 26 01:33 PM
STRIKE / USDTBuy$0.0262790.026281 USDT500.01K3.24K USDT$3.14K0x69a...3b84f
Mar 26 12:27 PM
STRIKE / USDTSell$0.0266910.026693 USDT36.40K243.06 USDT$243.530xcf5...07ea8
Mar 26 12:27 PM
STRIKE / USDTSell$0.0266600.026662 USDT4.07K27.09 USDT$27.090x604...bfc43
Mar 26 12:27 PM
STRIKE / USDTSell$0.0266560.026658 USDT30.97K205.79 USDT$206.120x609...6bb58
Mar 26 12:27 PM
STRIKE / USDTBuy$0.0266300.026632 USDT252.51K1.70K USDT$1.67K0xe89...000c3
Mar 26 11:57 AM
STRIKE / USDTBuy$0.0268510.026853 USDT455.793.12 USDT$3.120xb0a...de16d
Mar 26 11:13 AM
STRIKE / USDTBuy$0.0268510.026853 USDT69.58K478.96 USDT$476.680x4ea...691a3
Mar 26 10:57 AM
STRIKE / USDTSell$0.0269140.026916 USDT717.944.96 USDT$4.960x7ae...23730
Mar 26 10:06 AM
STRIKE / USDTSell$0.0269130.026915 USDT455.793.15 USDT$3.150xb74...9d06d
Mar 26 09:52 AM
STRIKE / USDTBuy$0.0269130.026915 USDT650.284.50 USDT$4.490xbbf...20685
Mar 26 09:47 AM
STRIKE / USDTSell$0.0269130.026915 USDT642.004.44 USDT$4.440xaaa...6e802