STRIKE/USDT Pool
The live STRIKE/USDT price today is $0.026348, with a 24-hour trading volume of $14.50K. This pair has changed -9.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026348
- 24h Volume
- $14.50K
- 24h Buy Volume
- $10.42K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 50
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -9.58%
Tokens in this pool
StrikeBit (STRIKE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 244513578553741000000 STRIKE for -1552615889290735000 USDT
- : 2.53411208888426e+21 STRIKE for -16093957122851824000 USDT
- : 984680440674497000000 STRIKE for -6255017758511330000 USDT
- : -3.746518519075928e+21 STRIKE for 23799753372407700000 USDT
- : -5.268999947327474e+21 STRIKE for 33452322006060810000 USDT
- : 4.00505988968689e+21 STRIKE for -25420591774895743000 USDT
- : -4.0193791052914607e+21 STRIKE for 25516556961986400000 USDT
- : 1.276592307404e+22 STRIKE for -81071392067685840000 USDT
- : 1.725966959417e+22 STRIKE for -109816928587310450000 USDT
- : 5.5402e+21 STRIKE for -35300946706577530000 USDT
STRIKE / USDT
STRIKE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | STRIKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 AM | Buy | $0.026348 | 0.026351 | 244.51 | 1.55 | $1.55 | 0x8ad...dacf7 |
Mar 27 04:35 AM | Buy | $0.026348 | 0.026351 | 2.53K | 16.09 | $16.09 | 0xa0a...acf23 |
Mar 27 04:35 AM | Buy | $0.026350 | 0.026353 | 984.68 | 6.26 | $6.25 | 0x1ee...ccb39 |
Mar 27 04:26 AM | Sell | $0.026351 | 0.026354 | 3.75K | 23.80 | $23.79 | 0xe2a...4bcb7 |
Mar 27 02:37 AM | Sell | $0.026348 | 0.026351 | 5.27K | 33.45 | $33.44 | 0x35c...b8437 |
Mar 27 01:55 AM | Buy | $0.026344 | 0.026347 | 4.01K | 25.42 | $25.41 | 0x42d...2b005 |
Mar 27 01:37 AM | Sell | $0.026347 | 0.026350 | 4.02K | 25.52 | $25.51 | 0xe6e...a64ef |
Mar 26 04:43 PM | Buy | $0.026345 | 0.026347 | 12.77K | 81.07 | $80.99 | 0xfb2...93714 |
Mar 26 04:43 PM | Buy | $0.026355 | 0.026357 | 17.26K | 109.82 | $109.67 | 0xa37...7094e |
Mar 26 04:43 PM | Buy | $0.026369 | 0.026371 | 5.54K | 35.30 | $35.28 | 0x426...e546b |
Mar 26 04:43 PM | Buy | $0.026373 | 0.026375 | 5.54K | 35.33 | $35.31 | 0x13b...46d2a |
Mar 26 04:43 PM | Buy | $0.026378 | 0.026380 | 5.54K | 35.35 | $35.33 | 0x5a4...1d62b |
Mar 26 04:43 PM | Buy | $0.026382 | 0.026384 | 5.54K | 35.38 | $35.36 | 0x719...15a04 |
Mar 26 04:43 PM | Buy | $0.026387 | 0.026389 | 5.50K | 35.11 | $35.09 | 0x25f...01e59 |
Mar 26 03:39 PM | Buy | $0.026391 | 0.026393 | 2.90K | 18.54 | $18.53 | 0x579...b791a |
Mar 26 02:36 PM | Buy | $0.026393 | 0.026395 | 60.79 | 0.3887 | $0.3886 | 0x8bb...2c8b3 |
Mar 26 01:45 PM | Buy | $0.026394 | 0.026395 | 752.98 | 4.81 | $4.81 | 0xb71...e894c |
Mar 26 01:45 PM | Sell | $0.026394 | 0.026396 | 757.32 | 4.84 | $4.84 | 0xd1f...facfa |
Mar 26 01:42 PM | Buy | $0.026394 | 0.026395 | 786.15 | 5.03 | $5.03 | 0x4d1...9927a |
Mar 26 01:42 PM | Sell | $0.026394 | 0.026396 | 780.29 | 4.99 | $4.99 | 0x077...7f1cf |