30,358,015 Pools28,091,743 Tokens

Big4 (Big4)

The live Big4 price today is $0.033437, with a 24-hour trading volume of $42.33K. Big4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.75K
24h Volume
$42.33K
24h Transactions
126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Big4/WBNB on PancakeSwap V2

Recent Transactions

  • : -277082949457997100000 Big4 for 202418306 WBNB
  • : -4.072947283761553e+21 Big4 for 2975705715 WBNB
  • : 7.007767949426638e+24 Big4 for -4462157247721 WBNB
  • : 1.1567393575717503e+26 Big4 for -20000000000000 WBNB
  • : -1.0070538052804264e+24 Big4 for 54655800007 WBNB
  • : -8.834156517251298e+23 Big4 for 48488825725 WBNB
  • : -1.0404572096480252e+24 Big4 for 57771252294 WBNB
  • : -3.9170541865411606e+21 Big4 for 218862284 WBNB
  • : -1.0824577041170263e+24 Big4 for 60880878667 WBNB
  • : -3.2495090307259727e+21 Big4 for 183966007 WBNB

Big4

Big4 Price (Big4)

DateMarketTypePrice (USD)PriceBig42nd ASSETTotalTXN
Mar 27 10:49 AM
Big4 / WBNBSell$0.0944780.0127324 WBNB277.080.092025 WBNB$0.0612410xafd...a9daa
Mar 27 10:36 AM
Big4 / WBNBSell$0.0945300.0127324 WBNB4.07K0.082976 WBNB$0.0518460x82a...0a9e6
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0945310.0127325 WBNB7.01M0.054463 WBNB$0.0231760x3dd...77bf0
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0934080.0125510 WBNB115.67M0.042000 WBNB$0.03940xf51...0c0ea
Mar 27 10:36 AM
Big4 / WBNBSell$0.01033460.0135409 WBNB1.01M0.075466 WBNB$0.0433690xbe9...4dedf
Mar 27 10:36 AM
Big4 / WBNBSell$0.01033860.0135474 WBNB883.42K0.074849 WBNB$0.0429910x639...5e249
Mar 27 10:36 AM
Big4 / WBNBSell$0.01034220.0135532 WBNB1.04M0.075778 WBNB$0.0435600xb73...d1b01
Mar 27 10:36 AM
Big4 / WBNBSell$0.01034650.0135602 WBNB3.92K0.092189 WBNB$0.0613580x3d1...b03be
Mar 27 10:36 AM
Big4 / WBNBSell$0.01034650.0135602 WBNB1.08M0.076089 WBNB$0.0437510x2db...4b6e2
Mar 27 10:36 AM
Big4 / WBNBSell$0.01035110.0135676 WBNB3.25K0.091840 WBNB$0.0611410xb75...0d9d9
Mar 27 10:36 AM
Big4 / WBNBSell$0.01035110.0135676 WBNB162.05M0.036153 WBNB$0.0256890xb0d...a9f50
Mar 27 10:36 AM
Big4 / WBNBSell$0.0615750.092547 WBNB5.49K0.051397 WBNB$0.0386400x5fe...c5f5b
Mar 27 10:36 AM
Big4 / WBNBSell$0.0615820.092558 WBNB5.49K0.051403 WBNB$0.0386790x10e...e4578
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0615900.092570 WBNB39.46K0.041000 WBNB$0.0262700xfea...a5c41
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0615390.092488 WBNB49.07K0.041200 WBNB$0.0275510xe59...7824b
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0614800.092393 WBNB51.05K0.041200 WBNB$0.0275540xa51...87123
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0614220.092299 WBNB53.15K0.041200 WBNB$0.0275570x70b...a6391
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0613650.092207 WBNB46.00K0.041000 WBNB$0.0262780xfa5...2a035
Mar 27 10:36 AM
Big4 / WBNBSell$0.0613190.092132 WBNB3.76K0.068011 WBNB$0.0349610xd4a...c6392
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0613230.092138 WBNB47.50K0.041000 WBNB$0.0262800xcbe...b0926
Mar 27 10:36 AM
Big4 / WBNBSell$0.0612770.092064 WBNB1.04M0.033462 WBNB$0.13270x008...5d8df
Mar 27 10:36 AM
Big4 / WBNBSell$0.0633350.095392 WBNB261.33K0.031664 WBNB$0.08720x63e...664ef
Mar 27 10:36 AM
Big4 / WBNBSell$0.0646710.097551 WBNB623.59K0.038359 WBNB$0.29120x081...d2f57
Mar 27 10:36 AM
Big4 / WBNBSell$0.0514780.082389 WBNB275.71K0.021003 WBNB$0.40740x5d8...27bba
Mar 27 10:36 AM
Big4 / WBNBSell$0.0534390.085560 WBNB85.92K0.035699 WBNB$0.29540x9ac...6d991
Mar 27 10:36 AM
Big4 / WBNBSell$0.0549180.087951 WBNB9.42K0.047632 WBNB$0.04630xdbb...f9041
Mar 27 10:36 AM
Big4 / WBNBSell$0.0551360.088304 WBNB50.69K0.034761 WBNB$0.26030x39e...9a176
Mar 27 10:36 AM
Big4 / WBNBSell$0.0566040.071068 WBNB219.92K0.025601 WBNB$1.450x171...f0e27
Mar 27 10:36 AM
Big4 / WBNBSell$0.0437710.076096 WBNB105.45K0.0193 WBNB$3.980x252...f1b70
Mar 27 10:36 AM
Big4 / WBNBSell$0.0333970.065492 WBNB918.96K0.5062 WBNB$312.140x907...ce9ac
Mar 27 10:36 AM
Big4 / WBNBSell$0.0334360.065555 WBNB4.02M2.28 WBNB$1.38K0xd05...c7b7d
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0336140.065842 WBNB961.18K0.5594 WBNB$347.280x2da...1788f
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0335700.065771 WBNB906.20K0.5212 WBNB$323.440x2bd...03ac2
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0335290.065705 WBNB3.87M2.16 WBNB$1.37K0xbba...276e8
Mar 27 10:36 AM
Big4 / WBNBSell$0.0333630.065437 WBNB184.71K0.1003 WBNB$62.110x962...be933
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0333710.065449 WBNB941.26K0.5112 WBNB$317.230xf06...b8357
Mar 27 10:36 AM
Big4 / WBNBSell$0.0333320.065387 WBNB353.60K0.1904 WBNB$117.800x8fe...6ab88
Mar 27 10:36 AM
Big4 / WBNBSell$0.0333460.065410 WBNB343.67K0.1858 WBNB$114.990x6fc...ee380
Mar 27 10:36 AM
Big4 / WBNBSell$0.0333610.065433 WBNB2.99M1.65 WBNB$1.01K0x6bc...eb625
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0334870.065638 WBNB2.94K0.021661 WBNB$1.020x6af...4bf43
Mar 27 10:36 AM
Big4 / WBNBSell$0.0334870.065638 WBNB189.04K0.1064 WBNB$65.910x3af...b91f9
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0334960.065651 WBNB2.28K0.021290 WBNB$0.79540xc59...02fb6
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0334950.065651 WBNB910.37K0.5127 WBNB$318.170xf15...89e73
Mar 27 10:36 AM
Big4 / WBNBSell$0.0334560.065587 WBNB1.05M0.5902 WBNB$363.590x425...47b5f
Mar 27 10:36 AM
Big4 / WBNBSell$0.0335020.065661 WBNB923.57K0.5245 WBNB$323.340xbcc...6f619
Mar 27 10:36 AM
Big4 / WBNBSell$0.0335420.065727 WBNB1.77M1.02 WBNB$626.190x853...c2c8d
Mar 27 10:36 AM
Big4 / WBNBSell$0.0336220.065856 WBNB2.49M1.48 WBNB$903.460x1e4...8ad76
Mar 27 10:36 AM
Big4 / WBNBSell$0.0337400.066047 WBNB879.68K0.5336 WBNB$328.980x22d...f7034
Mar 27 10:36 AM
Big4 / WBNBSell$0.0337830.066116 WBNB3.18M1.98 WBNB$1.20K0x7be...ead4f
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339440.066377 WBNB897.44K0.5702 WBNB$353.940x80f...646aa
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338980.066301 WBNB919.65K0.5774 WBNB$358.410x6ca...25e6d
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338510.066225 WBNB3.17K0.021978 WBNB$1.220x218...b3bc1
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338510.066225 WBNB1.76K0.021096 WBNB$0.67590xd36...d6d8b
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338500.066225 WBNB849.55K0.5272 WBNB$327.080x13d...3891a
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338080.066156 WBNB973.16K0.5967 WBNB$370.530xbb0...e4fa9
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0337600.066078 WBNB940.54K0.5696 WBNB$353.600x561...59f0d
Mar 27 10:36 AM
Big4 / WBNBSell$0.0337140.066004 WBNB945.19K0.5695 WBNB$351.040x0fd...94a5b
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0337600.066078 WBNB851.79K0.5161 WBNB$320.240xf6f...a18b6
Mar 27 10:36 AM
Big4 / WBNBSell$0.0337190.066012 WBNB1.72M1.04 WBNB$638.940xce7...04ef4
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338030.066147 WBNB192.81K0.1184 WBNB$73.310x371...b4bc6
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338120.066162 WBNB931.68K0.5762 WBNB$355.130x2f9...b71d2
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338590.066238 WBNB202.75K0.1263 WBNB$78.230x109...fc394
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338690.066255 WBNB37.67K0.0235 WBNB$14.570x613...69285
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338710.066258 WBNB1.74M1.10 WBNB$674.820xaae...73a27
Mar 27 10:36 AM
Big4 / WBNBSell$0.0339620.066404 WBNB906.75K0.5827 WBNB$359.170xe06...400e9
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0340100.066482 WBNB881.26K0.5692 WBNB$353.360xc3b...ab891
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339630.066406 WBNB874.93K0.5586 WBNB$346.710xac3...b08b4
Mar 27 10:36 AM
Big4 / WBNBSell$0.0339170.066332 WBNB188.33K0.1191 WBNB$73.760xfe5...561d9
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339270.066348 WBNB2.02K0.021286 WBNB$0.79340x1e7...73244
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339270.066347 WBNB887.69K0.5615 WBNB$348.560x0fa...bba19
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338810.066273 WBNB964.04K0.6071 WBNB$374.110xdcf...57810
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339310.066354 WBNB1.64K0.021044 WBNB$0.64400xd32...a23f3
Mar 27 10:36 AM
Big4 / WBNBSell$0.0339310.066354 WBNB1.01M0.6468 WBNB$398.430xfb8...ebd90
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339840.066440 WBNB882.96K0.5666 WBNB$351.740x29e...285a2
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339380.066364 WBNB918.55K0.5825 WBNB$361.640x887...2a055
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0338900.066287 WBNB2.37K0.021492 WBNB$0.92050x4a7...124a3
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338900.066287 WBNB186.69K0.1172 WBNB$72.610xd0b...eaa0f
Mar 27 10:36 AM
Big4 / WBNBSell$0.0338990.066303 WBNB941.63K0.5957 WBNB$367.130x076...bc88c
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339480.066382 WBNB883.42K0.5618 WBNB$348.750x84f...2d9bb
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0339020.066307 WBNB3.18M1.97 WBNB$1.24K0x5ee...e7190
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0337430.066050 WBNB3.12M1.85 WBNB$1.17K0x0dc...f1b67
Mar 27 10:36 AM
Big4 / WBNBSell$0.0335960.065812 WBNB936.50K0.5461 WBNB$336.710x9f8...28e9c
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0336390.065882 WBNB5.05K0.022975 WBNB$1.840xf6c...6b70f
Mar 27 10:36 AM
Big4 / WBNBSell$0.0336390.065881 WBNB231.72K0.1361 WBNB$84.310xecd...43713
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0336500.065899 WBNB3.95M2.28 WBNB$1.44K0x208...1107d
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0334720.065611 WBNB984.89K0.5506 WBNB$341.860x28c...e1e0d
Mar 27 10:36 AM
Big4 / WBNBSell$0.0334290.065543 WBNB1.16M0.6452 WBNB$397.260xb3a...b011f
Mar 27 10:36 AM
Big4 / WBNBSell$0.0334790.065623 WBNB933.44K0.5266 WBNB$324.700xd8d...07683
Mar 27 10:36 AM
Big4 / WBNBSell$0.0335200.065689 WBNB1.05M0.5971 WBNB$367.880x2fd...9702f
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0335660.065765 WBNB3.49M1.97 WBNB$1.24K0xf6e...ea6ad
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0334140.065518 WBNB5.02M2.69 WBNB$1.71K0xdb2...6961d
Mar 27 10:36 AM
Big4 / WBNBSell$0.0332120.065190 WBNB246.04K0.1276 WBNB$79.010x736...16769
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0332210.065206 WBNB1.15M0.5952 WBNB$369.920xcbb...c0c38
Mar 27 10:36 AM
Big4 / WBNBSell$0.0331770.065135 WBNB251.37K0.1289 WBNB$79.860x489...7171f
Mar 27 10:36 AM
Big4 / WBNBSell$0.0331870.065150 WBNB399.32K0.2056 WBNB$127.240x072...e2504
Mar 27 10:36 AM
Big4 / WBNBSell$0.0332020.065175 WBNB421.82K0.2183 WBNB$135.050x815...432ce
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0332180.065201 WBNB1.15M0.5948 WBNB$369.640xcae...3531d
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0331740.065130 WBNB1.04M0.5303 WBNB$329.350x369...e61d4
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0331350.065067 WBNB1.02M0.5154 WBNB$320.030x7f4...176e5
Mar 27 10:36 AM
Big4 / WBNBBuy$0.0330980.065006 WBNB1.10M0.5482 WBNB$340.570xbda...53599