Big4 (Big4)
The live Big4 price today is $0.033437, with a 24-hour trading volume of $42.33K. Big4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.75K
- 24h Volume
- $42.33K
- 24h Transactions
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Big4/WBNB on PancakeSwap V2Recent Transactions
- : -277082949457997100000 Big4 for 202418306 WBNB
- : -4.072947283761553e+21 Big4 for 2975705715 WBNB
- : 7.007767949426638e+24 Big4 for -4462157247721 WBNB
- : 1.1567393575717503e+26 Big4 for -20000000000000 WBNB
- : -1.0070538052804264e+24 Big4 for 54655800007 WBNB
- : -8.834156517251298e+23 Big4 for 48488825725 WBNB
- : -1.0404572096480252e+24 Big4 for 57771252294 WBNB
- : -3.9170541865411606e+21 Big4 for 218862284 WBNB
- : -1.0824577041170263e+24 Big4 for 60880878667 WBNB
- : -3.2495090307259727e+21 Big4 for 183966007 WBNB
Big4
Big4 Price (Big4)
| Date | Market | Type | Price (USD) | Price | Big4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:49 AM | Big4 / WBNB | Sell | $0.094478 | 0.0127324 WBNB | 277.08 | 0.092025 WBNB | $0.061241 | 0xafd...a9daa |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.094530 | 0.0127324 WBNB | 4.07K | 0.082976 WBNB | $0.051846 | 0x82a...0a9e6 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.094531 | 0.0127325 WBNB | 7.01M | 0.054463 WBNB | $0.023176 | 0x3dd...77bf0 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.093408 | 0.0125510 WBNB | 115.67M | 0.042000 WBNB | $0.0394 | 0xf51...0c0ea |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103346 | 0.0135409 WBNB | 1.01M | 0.075466 WBNB | $0.043369 | 0xbe9...4dedf |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103386 | 0.0135474 WBNB | 883.42K | 0.074849 WBNB | $0.042991 | 0x639...5e249 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103422 | 0.0135532 WBNB | 1.04M | 0.075778 WBNB | $0.043560 | 0xb73...d1b01 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103465 | 0.0135602 WBNB | 3.92K | 0.092189 WBNB | $0.061358 | 0x3d1...b03be |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103465 | 0.0135602 WBNB | 1.08M | 0.076089 WBNB | $0.043751 | 0x2db...4b6e2 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103511 | 0.0135676 WBNB | 3.25K | 0.091840 WBNB | $0.061141 | 0xb75...0d9d9 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.0103511 | 0.0135676 WBNB | 162.05M | 0.036153 WBNB | $0.025689 | 0xb0d...a9f50 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.061575 | 0.092547 WBNB | 5.49K | 0.051397 WBNB | $0.038640 | 0x5fe...c5f5b |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.061582 | 0.092558 WBNB | 5.49K | 0.051403 WBNB | $0.038679 | 0x10e...e4578 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061590 | 0.092570 WBNB | 39.46K | 0.041000 WBNB | $0.026270 | 0xfea...a5c41 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061539 | 0.092488 WBNB | 49.07K | 0.041200 WBNB | $0.027551 | 0xe59...7824b |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061480 | 0.092393 WBNB | 51.05K | 0.041200 WBNB | $0.027554 | 0xa51...87123 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061422 | 0.092299 WBNB | 53.15K | 0.041200 WBNB | $0.027557 | 0x70b...a6391 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061365 | 0.092207 WBNB | 46.00K | 0.041000 WBNB | $0.026278 | 0xfa5...2a035 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.061319 | 0.092132 WBNB | 3.76K | 0.068011 WBNB | $0.034961 | 0xd4a...c6392 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.061323 | 0.092138 WBNB | 47.50K | 0.041000 WBNB | $0.026280 | 0xcbe...b0926 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.061277 | 0.092064 WBNB | 1.04M | 0.033462 WBNB | $0.1327 | 0x008...5d8df |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.063335 | 0.095392 WBNB | 261.33K | 0.031664 WBNB | $0.0872 | 0x63e...664ef |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.064671 | 0.097551 WBNB | 623.59K | 0.038359 WBNB | $0.2912 | 0x081...d2f57 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.051478 | 0.082389 WBNB | 275.71K | 0.021003 WBNB | $0.4074 | 0x5d8...27bba |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.053439 | 0.085560 WBNB | 85.92K | 0.035699 WBNB | $0.2954 | 0x9ac...6d991 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.054918 | 0.087951 WBNB | 9.42K | 0.047632 WBNB | $0.0463 | 0xdbb...f9041 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.055136 | 0.088304 WBNB | 50.69K | 0.034761 WBNB | $0.2603 | 0x39e...9a176 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.056604 | 0.071068 WBNB | 219.92K | 0.025601 WBNB | $1.45 | 0x171...f0e27 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.043771 | 0.076096 WBNB | 105.45K | 0.0193 WBNB | $3.98 | 0x252...f1b70 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033397 | 0.065492 WBNB | 918.96K | 0.5062 WBNB | $312.14 | 0x907...ce9ac |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033436 | 0.065555 WBNB | 4.02M | 2.28 WBNB | $1.38K | 0xd05...c7b7d |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033614 | 0.065842 WBNB | 961.18K | 0.5594 WBNB | $347.28 | 0x2da...1788f |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033570 | 0.065771 WBNB | 906.20K | 0.5212 WBNB | $323.44 | 0x2bd...03ac2 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033529 | 0.065705 WBNB | 3.87M | 2.16 WBNB | $1.37K | 0xbba...276e8 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033363 | 0.065437 WBNB | 184.71K | 0.1003 WBNB | $62.11 | 0x962...be933 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033371 | 0.065449 WBNB | 941.26K | 0.5112 WBNB | $317.23 | 0xf06...b8357 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033332 | 0.065387 WBNB | 353.60K | 0.1904 WBNB | $117.80 | 0x8fe...6ab88 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033346 | 0.065410 WBNB | 343.67K | 0.1858 WBNB | $114.99 | 0x6fc...ee380 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033361 | 0.065433 WBNB | 2.99M | 1.65 WBNB | $1.01K | 0x6bc...eb625 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033487 | 0.065638 WBNB | 2.94K | 0.021661 WBNB | $1.02 | 0x6af...4bf43 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033487 | 0.065638 WBNB | 189.04K | 0.1064 WBNB | $65.91 | 0x3af...b91f9 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033496 | 0.065651 WBNB | 2.28K | 0.021290 WBNB | $0.7954 | 0xc59...02fb6 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033495 | 0.065651 WBNB | 910.37K | 0.5127 WBNB | $318.17 | 0xf15...89e73 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033456 | 0.065587 WBNB | 1.05M | 0.5902 WBNB | $363.59 | 0x425...47b5f |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033502 | 0.065661 WBNB | 923.57K | 0.5245 WBNB | $323.34 | 0xbcc...6f619 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033542 | 0.065727 WBNB | 1.77M | 1.02 WBNB | $626.19 | 0x853...c2c8d |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033622 | 0.065856 WBNB | 2.49M | 1.48 WBNB | $903.46 | 0x1e4...8ad76 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033740 | 0.066047 WBNB | 879.68K | 0.5336 WBNB | $328.98 | 0x22d...f7034 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033783 | 0.066116 WBNB | 3.18M | 1.98 WBNB | $1.20K | 0x7be...ead4f |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033944 | 0.066377 WBNB | 897.44K | 0.5702 WBNB | $353.94 | 0x80f...646aa |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033898 | 0.066301 WBNB | 919.65K | 0.5774 WBNB | $358.41 | 0x6ca...25e6d |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033851 | 0.066225 WBNB | 3.17K | 0.021978 WBNB | $1.22 | 0x218...b3bc1 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033851 | 0.066225 WBNB | 1.76K | 0.021096 WBNB | $0.6759 | 0xd36...d6d8b |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033850 | 0.066225 WBNB | 849.55K | 0.5272 WBNB | $327.08 | 0x13d...3891a |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033808 | 0.066156 WBNB | 973.16K | 0.5967 WBNB | $370.53 | 0xbb0...e4fa9 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033760 | 0.066078 WBNB | 940.54K | 0.5696 WBNB | $353.60 | 0x561...59f0d |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033714 | 0.066004 WBNB | 945.19K | 0.5695 WBNB | $351.04 | 0x0fd...94a5b |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033760 | 0.066078 WBNB | 851.79K | 0.5161 WBNB | $320.24 | 0xf6f...a18b6 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033719 | 0.066012 WBNB | 1.72M | 1.04 WBNB | $638.94 | 0xce7...04ef4 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033803 | 0.066147 WBNB | 192.81K | 0.1184 WBNB | $73.31 | 0x371...b4bc6 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033812 | 0.066162 WBNB | 931.68K | 0.5762 WBNB | $355.13 | 0x2f9...b71d2 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033859 | 0.066238 WBNB | 202.75K | 0.1263 WBNB | $78.23 | 0x109...fc394 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033869 | 0.066255 WBNB | 37.67K | 0.0235 WBNB | $14.57 | 0x613...69285 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033871 | 0.066258 WBNB | 1.74M | 1.10 WBNB | $674.82 | 0xaae...73a27 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033962 | 0.066404 WBNB | 906.75K | 0.5827 WBNB | $359.17 | 0xe06...400e9 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.034010 | 0.066482 WBNB | 881.26K | 0.5692 WBNB | $353.36 | 0xc3b...ab891 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033963 | 0.066406 WBNB | 874.93K | 0.5586 WBNB | $346.71 | 0xac3...b08b4 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033917 | 0.066332 WBNB | 188.33K | 0.1191 WBNB | $73.76 | 0xfe5...561d9 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033927 | 0.066348 WBNB | 2.02K | 0.021286 WBNB | $0.7934 | 0x1e7...73244 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033927 | 0.066347 WBNB | 887.69K | 0.5615 WBNB | $348.56 | 0x0fa...bba19 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033881 | 0.066273 WBNB | 964.04K | 0.6071 WBNB | $374.11 | 0xdcf...57810 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033931 | 0.066354 WBNB | 1.64K | 0.021044 WBNB | $0.6440 | 0xd32...a23f3 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033931 | 0.066354 WBNB | 1.01M | 0.6468 WBNB | $398.43 | 0xfb8...ebd90 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033984 | 0.066440 WBNB | 882.96K | 0.5666 WBNB | $351.74 | 0x29e...285a2 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033938 | 0.066364 WBNB | 918.55K | 0.5825 WBNB | $361.64 | 0x887...2a055 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033890 | 0.066287 WBNB | 2.37K | 0.021492 WBNB | $0.9205 | 0x4a7...124a3 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033890 | 0.066287 WBNB | 186.69K | 0.1172 WBNB | $72.61 | 0xd0b...eaa0f |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033899 | 0.066303 WBNB | 941.63K | 0.5957 WBNB | $367.13 | 0x076...bc88c |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033948 | 0.066382 WBNB | 883.42K | 0.5618 WBNB | $348.75 | 0x84f...2d9bb |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033902 | 0.066307 WBNB | 3.18M | 1.97 WBNB | $1.24K | 0x5ee...e7190 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033743 | 0.066050 WBNB | 3.12M | 1.85 WBNB | $1.17K | 0x0dc...f1b67 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033596 | 0.065812 WBNB | 936.50K | 0.5461 WBNB | $336.71 | 0x9f8...28e9c |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033639 | 0.065882 WBNB | 5.05K | 0.022975 WBNB | $1.84 | 0xf6c...6b70f |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033639 | 0.065881 WBNB | 231.72K | 0.1361 WBNB | $84.31 | 0xecd...43713 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033650 | 0.065899 WBNB | 3.95M | 2.28 WBNB | $1.44K | 0x208...1107d |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033472 | 0.065611 WBNB | 984.89K | 0.5506 WBNB | $341.86 | 0x28c...e1e0d |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033429 | 0.065543 WBNB | 1.16M | 0.6452 WBNB | $397.26 | 0xb3a...b011f |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033479 | 0.065623 WBNB | 933.44K | 0.5266 WBNB | $324.70 | 0xd8d...07683 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033520 | 0.065689 WBNB | 1.05M | 0.5971 WBNB | $367.88 | 0x2fd...9702f |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033566 | 0.065765 WBNB | 3.49M | 1.97 WBNB | $1.24K | 0xf6e...ea6ad |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033414 | 0.065518 WBNB | 5.02M | 2.69 WBNB | $1.71K | 0xdb2...6961d |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033212 | 0.065190 WBNB | 246.04K | 0.1276 WBNB | $79.01 | 0x736...16769 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033221 | 0.065206 WBNB | 1.15M | 0.5952 WBNB | $369.92 | 0xcbb...c0c38 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033177 | 0.065135 WBNB | 251.37K | 0.1289 WBNB | $79.86 | 0x489...7171f |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033187 | 0.065150 WBNB | 399.32K | 0.2056 WBNB | $127.24 | 0x072...e2504 |
Mar 27 10:36 AM | Big4 / WBNB | Sell | $0.033202 | 0.065175 WBNB | 421.82K | 0.2183 WBNB | $135.05 | 0x815...432ce |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033218 | 0.065201 WBNB | 1.15M | 0.5948 WBNB | $369.64 | 0xcae...3531d |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033174 | 0.065130 WBNB | 1.04M | 0.5303 WBNB | $329.35 | 0x369...e61d4 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033135 | 0.065067 WBNB | 1.02M | 0.5154 WBNB | $320.03 | 0x7f4...176e5 |
Mar 27 10:36 AM | Big4 / WBNB | Buy | $0.033098 | 0.065006 WBNB | 1.10M | 0.5482 WBNB | $340.57 | 0xbda...53599 |