Big4/WBNB Pool
The live Big4/WBNB price today is $0.094478, with a 24-hour trading volume of $44.32K. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094478
- 24h Volume
- $44.32K
- 24h Buy Volume
- $27.52K
- 24h Sell Volume
- $16.80K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 99
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Big4 (Big4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -277082949457997100000 Big4 for 202418306 WBNB
- : -4.072947283761553e+21 Big4 for 2975705715 WBNB
- : 7.007767949426638e+24 Big4 for -4462157247721 WBNB
- : 1.1567393575717503e+26 Big4 for -20000000000000 WBNB
- : -1.0070538052804264e+24 Big4 for 54655800007 WBNB
- : -8.834156517251298e+23 Big4 for 48488825725 WBNB
- : -1.0404572096480252e+24 Big4 for 57771252294 WBNB
- : -3.9170541865411606e+21 Big4 for 218862284 WBNB
- : -1.0824577041170263e+24 Big4 for 60880878667 WBNB
- : -3.2495090307259727e+21 Big4 for 183966007 WBNB
Big4 / WBNB
Big4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Big4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:49 AM | Sell | $0.094478 | 0.0127324 | 277.08 | 0.092025 | $0.061241 | 0xafd...a9daa |
Mar 27 10:36 AM | Sell | $0.094530 | 0.0127324 | 4.07K | 0.082976 | $0.051846 | 0x82a...0a9e6 |
Mar 27 10:36 AM | Buy | $0.094531 | 0.0127325 | 7.01M | 0.054463 | $0.023176 | 0x3dd...77bf0 |
Mar 27 10:36 AM | Buy | $0.093408 | 0.0125510 | 115.67M | 0.042000 | $0.0394 | 0xf51...0c0ea |
Mar 27 10:36 AM | Sell | $0.0103346 | 0.0135409 | 1.01M | 0.075466 | $0.043369 | 0xbe9...4dedf |
Mar 27 10:36 AM | Sell | $0.0103386 | 0.0135474 | 883.42K | 0.074849 | $0.042991 | 0x639...5e249 |
Mar 27 10:36 AM | Sell | $0.0103422 | 0.0135532 | 1.04M | 0.075778 | $0.043560 | 0xb73...d1b01 |
Mar 27 10:36 AM | Sell | $0.0103465 | 0.0135602 | 3.92K | 0.092189 | $0.061358 | 0x3d1...b03be |
Mar 27 10:36 AM | Sell | $0.0103465 | 0.0135602 | 1.08M | 0.076089 | $0.043751 | 0x2db...4b6e2 |
Mar 27 10:36 AM | Sell | $0.0103511 | 0.0135676 | 3.25K | 0.091840 | $0.061141 | 0xb75...0d9d9 |
Mar 27 10:36 AM | Sell | $0.0103511 | 0.0135676 | 162.05M | 0.036153 | $0.025689 | 0xb0d...a9f50 |
Mar 27 10:36 AM | Sell | $0.061575 | 0.092547 | 5.49K | 0.051397 | $0.038640 | 0x5fe...c5f5b |
Mar 27 10:36 AM | Sell | $0.061582 | 0.092558 | 5.49K | 0.051403 | $0.038679 | 0x10e...e4578 |
Mar 27 10:36 AM | Buy | $0.061590 | 0.092570 | 39.46K | 0.041000 | $0.026270 | 0xfea...a5c41 |
Mar 27 10:36 AM | Buy | $0.061539 | 0.092488 | 49.07K | 0.041200 | $0.027551 | 0xe59...7824b |
Mar 27 10:36 AM | Buy | $0.061480 | 0.092393 | 51.05K | 0.041200 | $0.027554 | 0xa51...87123 |
Mar 27 10:36 AM | Buy | $0.061422 | 0.092299 | 53.15K | 0.041200 | $0.027557 | 0x70b...a6391 |
Mar 27 10:36 AM | Buy | $0.061365 | 0.092207 | 46.00K | 0.041000 | $0.026278 | 0xfa5...2a035 |
Mar 27 10:36 AM | Sell | $0.061319 | 0.092132 | 3.76K | 0.068011 | $0.034961 | 0xd4a...c6392 |
Mar 27 10:36 AM | Buy | $0.061323 | 0.092138 | 47.50K | 0.041000 | $0.026280 | 0xcbe...b0926 |