Haitian Gourde

Haitian Gourde Price (HTG)

Date	Market	Type	Price (USD)	Price	HTG	2nd ASSET	Total	TXN
Mar 16 11:38 AM	HTG / EVT🚀	Sell	$0.0159	77.81 EVT🚀	0.0187	2.17 EVT🚀	$0.0₃2973	0x9b1...61823
Mar 16 11:38 AM	HTG / USDT	Buy	$0.0158	0.0158 USDT	0.0187	0.0₃2892 USDT	$0.0₃2952	0x9b1...61823
Mar 13 06:16 AM	HTG / USDT	Sell	$0.0151	0.0151 USDT	0.0608	0.0₃9892 USDT	$0.0₃9179	0xf66...8457d
Mar 13 06:16 AM	HTG / EVT🚀	Buy	$0.0466	174.55 EVT🚀	0.0608	4.05 EVT🚀	$0.0₂2835	0xf66...8457d
Mar 13 04:06 AM	HTG / EVT	Sell	$0.0179	0.0584 EVT	0.1446	0.0100 EVT	$0.0₂2593	0x7dc...3958e
Mar 13 04:06 AM	HTG / USDT	Buy	$0.0176	0.0176 USDT	0.1446	0.0₂2143 USDT	$0.0₂2547	0x7dc...3958e
Mar 13 04:06 AM	HTG / USDT	Sell	$0.0124	0.0124 USDT	0.0572	0.0₃7555 USDT	$0.0₃7093	0xec7...5b731
Mar 13 04:06 AM	HTG / EVT🚀	Buy	$0.0227	25.33 EVT🚀	0.0572	0.9174 EVT🚀	$0.0₂1301	0xec7...5b731
Mar 13 01:25 AM	HTG / EVT🚀	Sell	$0.00	0.1513 EVT🚀	0.1031	0.0217 EVT🚀	$0.00	0xc3d...06a1d
Mar 13 01:25 AM	HTG / EVT🚀	Buy	$0.0266	10.12 EVT🚀	0.1031	0.6280 EVT🚀	$0.0₂2747	0xc3d...06a1d
Mar 13 12:56 AM	HTG / USDC	Sell	$0.0150	0.0150 USDC	0.1539	0.0₂2901 USDC	$0.0₂2315	0x8dd...d97e9
Mar 13 12:56 AM	HTG / EVT🚀	Buy	$0.0241	3.66 EVT🚀	0.1539	0.3532 EVT🚀	$0.0₂3711	0x8dd...d97e9
Mar 13 12:50 AM	HTG / USDT	Sell	$0.0141	0.0141 USDT	0.1895	0.0₂3447 USDT	$0.0₂2680	0xdac...e45aa
Mar 13 12:50 AM	HTG / EVT🚀	Buy	$0.0188	1.44 EVT🚀	0.1895	0.1867 EVT🚀	$0.0₂3568	0xdac...e45aa
Mar 11 09:29 PM	HTG / USDT	Sell	$0.0235	0.0235 USDT	0.0528	0.0₂1346 USDT	$0.0₂1241	0xcc8...fc5da
Mar 11 09:29 PM	HTG / EVT🚀	Buy	$0.0359	0.6734 EVT🚀	0.0528	0.0328 EVT🚀	$0.0₂1894	0xcc8...fc5da
Mar 11 09:25 PM	HTG / USDC	Sell	$0.0237	0.0237 USDC	0.0696	0.0₂1863 USDC	$0.0₂1652	0xe3d...efa48
Mar 11 09:25 PM	HTG / EVT🚀	Buy	$0.0303	0.5691 EVT🚀	0.0696	0.0359 EVT🚀	$0.0₂2110	0xe3d...efa48
Mar 10 08:51 PM	HTG / EVT🚀	Sell	$0.0290	0.2942 EVT🚀	0.0279	0.0₂9187 EVT🚀	$0.0₃8103	0x9be...1fd0a
Mar 10 08:51 PM	HTG / EVT🚀	Buy	$0.0261	0.4649 EVT🚀	0.0279	0.0125 EVT🚀	$0.0₃7290	0x9be...1fd0a
Mar 10 08:16 PM	HTG / EVT🚀	Sell	$0.0329	0.4310 EVT🚀	0.0124	0.0₂5423 EVT🚀	$0.0₃4078	0xe83...632a3
Mar 10 08:16 PM	HTG / EVT🚀	Buy	$0.0290	0.3689 EVT🚀	0.0124	0.0₂4357 EVT🚀	$0.0₃3597	0xe83...632a3
Mar 10 08:16 PM	HTG / BTC🚀	Sell	$0.0290	0.1146 BTC🚀	0.0₂5700	0.0₃8855 BTC🚀	$0.0₃1653	0xd6c...c2ac8
Mar 10 08:16 PM	HTG / EVT🚀	Buy	$0.0290	0.3325 EVT🚀	0.0₂5700	0.0₂1857 EVT🚀	$0.0₃1653	0xd6c...c2ac8
Mar 10 05:59 PM	HTG / EVT🚀	Sell	$0.0241	0.4455 EVT🚀	0.0108	0.0₂4850 EVT🚀	$0.0₃2591	0x09b...dd865
Mar 10 05:59 PM	HTG / EVT🚀	Buy	$0.0290	0.3176 EVT🚀	0.0108	0.0₂3284 EVT🚀	$0.0₃3118	0x09b...dd865
Mar 10 05:20 PM	HTG / EVT🚀	Sell	$0.0248	0.4587 EVT🚀	0.0503	0.0247 EVT🚀	$0.0₂1248	0xa5f...dfbcf
Mar 10 05:20 PM	HTG / USDT	Buy	$0.0278	0.0278 USDT	0.0503	0.0₂1294 USDT	$0.0₂1399	0xa5f...dfbcf
Mar 10 03:25 AM	HTG / EVT🚀	Sell	$0.0263	0.5291 EVT🚀	0.0645	0.0376 EVT🚀	$0.0₂1697	0x56c...c3b95
Mar 10 03:25 AM	HTG / USDC	Buy	$0.0303	0.0303 USDC	0.0645	0.0₂1749 USDC	$0.0₂1956	0x56c...c3b95
Mar 10 02:25 AM	HTG / EVT🚀	Sell	$0.0294	0.2920 EVT🚀	0.0360	0.0121 EVT🚀	$0.0₂1059	0xcc3...cb132
Mar 10 02:25 AM	HTG / EVT🚀	Buy	$0.0322	0.6459 EVT🚀	0.0360	0.0220 EVT🚀	$0.0₂1159	0xcc3...cb132
Mar 10 02:22 AM	HTG / USDC	Sell	$0.0241	0.0241 USDC	0.0975	0.0₂2806 USDC	$0.0₂2352	0x7a3...f1491
Mar 10 02:22 AM	HTG / EVT🚀	Buy	$0.0287	0.5763 EVT🚀	0.0975	0.0490 EVT🚀	$0.0₂2803	0x7a3...f1491
Mar 10 02:21 AM	HTG / USDT	Sell	$0.0237	0.0237 USDT	0.1173	0.0₂3378 USDT	$0.0₂2777	0x30a...a52ff
Mar 10 02:21 AM	HTG / EVT🚀	Buy	$0.0217	0.4357 EVT🚀	0.1173	0.0443 EVT🚀	$0.0₂2551	0x30a...a52ff
Mar 10 01:29 AM	HTG / EVT🚀	Sell	$0.0372	0.3923 EVT🚀	0.0₂8699	0.0₂3540 EVT🚀	$0.0₃3237	0x598...20937
Mar 10 01:29 AM	HTG / EVT🚀	Buy	$0.0351	0.3254 EVT🚀	0.0₂8699	0.0₂2810 EVT🚀	$0.0₃3051	0x598...20937
Mar 10 01:17 AM	HTG / USDT	Sell	$0.0352	0.0352 USDT	0.0475	0.0₂1831 USDT	$0.0₂1673	0x70d...a8d0d
Mar 10 01:17 AM	HTG / EVT🚀	Buy	$0.0412	0.3190 EVT🚀	0.0475	0.0144 EVT🚀	$0.0₂1957	0x70d...a8d0d
Mar 9 10:42 PM	HTG / EVT🚀	Sell	$0.0414	0.2869 EVT🚀	0.0537	0.0163 EVT🚀	$0.0₂2223	0xe1e...62d86
Mar 9 10:42 PM	HTG / USDT	Buy	$0.0424	0.0424 USDT	0.0537	0.0₂2053 USDT	$0.0₂2274	0xe1e...62d86

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EVT🚀/HTG		2mo	$0.0₃2045	1	$0.0₃4443	-	-	0,00%	$4.29K
HTG/USDT		2mo	$0.0158	1	$0.0₃2952	-	-	0,00%	$1.58K

What is the price of Haitian Gourde (HTG)?

The current price for Haitian Gourde (HTG) on the Bsc chain is $0.0159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Haitian Gourde (HTG)?

The Fully Diluted Valuation (FDV) of Haitian Gourde (HTG) is $1.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Haitian Gourde (HTG)?

You can buy Haitian Gourde on decentralized exchanges (DEXes) on the Bsc chain. Check the Haitian Gourde Liquidity pools to see all available HTG trading pairs and choose the pool with the best liquidity.

What is Haitian Gourde (HTG) liquidity?

The total liquidity for Haitian Gourde (HTG) across all pools on Bsc is $0.0476. Liquidity is spread across pools, providing traders with multiple options for swapping HTG.

What is HTG, Haitian Gourde?

Haitian Gourde (HTG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HTG is $0.0159. Visit the Description tab for more details about this project.

How to trade HTG?

You can buy or sell HTG on the Bsc chain through any of available HTG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Haitian Gourde

Haitian Gourde (HTG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0159 with a fully diluted valuation of $1.59K.

EVT🚀/HTG on PancakeSwap V2 HTG/USDT on PancakeSwap V2

Haitian Gourde (HTG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Haitian Gourde

About Haitian Gourde