SmartChain-CPPT

SmartChain-CPPT Price (CPPT)

Date	Market	Type	Price (USD)	Price	CPPT	2nd ASSET	Total	TXN
Mar 27 02:57 PM	CPPT / USDT	Sell	$0.0₂9395	0.0₂9398 USDT	105.89	0.9970 USDT	$0.9948	0xd52...53737
Mar 27 02:32 PM	CPPT / USDT	Sell	$0.0₂9384	0.0₂9387 USDT	3.24K	29.91 USDT	$30.36	0x026...29772
Mar 27 02:23 PM	CPPT / USDT	Sell	$0.0₂9059	0.0₂9062 USDT	109.82	0.9970 USDT	$0.9948	0x878...ce346
Mar 27 02:21 PM	CPPT / USDT	Sell	$0.0₂9048	0.0₂9051 USDT	109.95	0.9970 USDT	$0.9948	0x2f6...cbe6a
Mar 27 02:20 PM	CPPT / USDT	Sell	$0.0₂9037	0.0₂9040 USDT	110.08	0.9970 USDT	$0.9948	0x545...d2f96
Mar 27 02:19 PM	CPPT / USDT	Sell	$0.0₂9027	0.0₂9029 USDT	110.21	0.9970 USDT	$0.9948	0x72d...e4d5f
Mar 27 02:19 PM	CPPT / USDT	Sell	$0.0₂9016	0.0₂9019 USDT	110.35	0.9970 USDT	$0.9948	0xad8...5bd57
Mar 27 02:18 PM	CPPT / USDT	Sell	$0.0₂9005	0.0₂9008 USDT	110.48	0.9970 USDT	$0.9948	0xfba...7b001
Mar 27 02:18 PM	CPPT / USDT	Sell	$0.0₂8995	0.0₂8997 USDT	110.61	0.9970 USDT	$0.9948	0xb8c...14471
Mar 27 02:17 PM	CPPT / USDT	Sell	$0.0₂8984	0.0₂8986 USDT	110.74	0.9970 USDT	$0.9948	0xed9...e20f4
Mar 27 02:17 PM	CPPT / USDT	Sell	$0.0₂8973	0.0₂8976 USDT	110.87	0.9970 USDT	$0.9948	0xeb2...018d5
Mar 27 02:16 PM	CPPT / USDT	Sell	$0.0₂8963	0.0₂8965 USDT	111.00	0.9970 USDT	$0.9948	0xd25...cd6e3
Mar 27 02:16 PM	CPPT / USDT	Sell	$0.0₂8952	0.0₂8954 USDT	111.14	0.9970 USDT	$0.9948	0xbd9...5383c
Mar 27 02:16 PM	CPPT / USDT	Sell	$0.0₂8941	0.0₂8944 USDT	1.12K	9.97 USDT	$10.00	0x79a...56402
Mar 27 01:46 PM	CPPT / USDT	Buy	$0.0₂8835	0.0₂8837 USDT	10.32K	96.26 USDT	$91.17	0x6b9...e5afe
Mar 27 11:13 AM	CPPT / USDT	Sell	$0.0₂9891	0.0₂9895 USDT	2.03K	19.94 USDT	$20.11	0xf61...c52ea
Mar 27 09:04 AM	CPPT / USDT	Sell	$0.0₂9667	0.0₂9671 USDT	102.89	0.9970 USDT	$0.9947	0x27e...27ff0
Mar 27 08:49 AM	CPPT / USDT	Sell	$0.0₂9656	0.0₂9660 USDT	206.14	1.99 USDT	$1.99	0x2a4...a64ae
Mar 27 08:49 AM	CPPT / USDT	Sell	$0.0₂9634	0.0₂9638 USDT	103.25	0.9970 USDT	$0.9947	0xc64...2d887
Mar 27 08:48 AM	CPPT / USDT	Sell	$0.0₂9623	0.0₂9627 USDT	103.37	0.9970 USDT	$0.9947	0x231...9e704
Mar 27 08:47 AM	CPPT / USDT	Sell	$0.0₂9612	0.0₂9616 USDT	103.49	0.9970 USDT	$0.9947	0x80f...b27f9
Mar 27 08:47 AM	CPPT / USDT	Sell	$0.0₂9601	0.0₂9605 USDT	103.61	0.9970 USDT	$0.9947	0xf9a...01f0d
Mar 27 08:36 AM	CPPT / USDT	Sell	$0.0₂9590	0.0₂9594 USDT	3.16K	29.91 USDT	$30.35	0xf38...fbcea
Mar 27 08:33 AM	CPPT / USDT	Sell	$0.0₂9261	0.0₂9265 USDT	107.41	0.9970 USDT	$0.9947	0xe28...db572
Mar 27 08:15 AM	CPPT / USDT	Sell	$0.0₂9250	0.0₂9254 USDT	1.08K	9.97 USDT	$10.00	0x865...fa919
Mar 27 08:01 AM	CPPT / USDT	Buy	$0.0₂9142	0.0₂9145 USDT	9.97K	96.14 USDT	$91.14	0xd7a...7aa42
Mar 27 06:34 AM	CPPT / USDT	Buy	$0.0102	0.0102 USDT	1.99K	20.56 USDT	$20.37	0xcf2...b0db0
Mar 27 05:58 AM	CPPT / USDT	Buy	$0.0105	0.0105 USDT	2.00K	21.11 USDT	$20.90	0xec6...2a5c1
Mar 27 05:54 AM	CPPT / USDT	Sell	$0.0107	0.0107 USDT	8.57K	87.53 USDT	$91.67	0x107...335b4
Mar 27 05:29 AM	CPPT / USDT	Sell	$0.0₂9698	0.0₂9702 USDT	3.13K	29.91 USDT	$30.34	0xe05...e992e
Mar 27 05:16 AM	CPPT / USDT	Sell	$0.0₂9367	0.0₂9371 USDT	106.19	0.9970 USDT	$0.9947	0x5b0...31354
Mar 27 05:15 AM	CPPT / USDT	Sell	$0.0₂9356	0.0₂9360 USDT	106.31	0.9970 USDT	$0.9947	0x63e...13453
Mar 27 05:15 AM	CPPT / USDT	Sell	$0.0₂9346	0.0₂9349 USDT	106.44	0.9970 USDT	$0.9947	0xf2b...6eeae
Mar 27 05:14 AM	CPPT / USDT	Sell	$0.0₂9335	0.0₂9339 USDT	106.56	0.9970 USDT	$0.9947	0xbbe...f0772
Mar 27 05:14 AM	CPPT / USDT	Sell	$0.0₂9324	0.0₂9328 USDT	106.69	0.9970 USDT	$0.9947	0xe31...38301
Mar 27 05:14 AM	CPPT / USDT	Sell	$0.0₂9313	0.0₂9317 USDT	106.81	0.9970 USDT	$0.9947	0x408...6926c
Mar 27 05:13 AM	CPPT / USDT	Sell	$0.0₂9302	0.0₂9306 USDT	106.94	0.9970 USDT	$0.9947	0x2d9...e998b
Mar 27 05:07 AM	CPPT / USDT	Buy	$0.0₂9291	0.0₂9295 USDT	6.05K	58.01 USDT	$56.21	0x991...cd416
Mar 27 04:08 AM	CPPT / USDT	Sell	$0.0₂9937	0.0₂9941 USDT	100.10	0.9970 USDT	$0.9947	0xf9b...68e91
Mar 27 03:29 AM	CPPT / USDT	Sell	$0.0₂9926	0.0₂9930 USDT	100.22	0.9970 USDT	$0.9947	0xc5a...209a3
Mar 27 12:13 AM	CPPT / USDT	Buy	$0.0₂9914	0.0₂9918 USDT	1.60K	15.92 USDT	$15.81	0xc72...3170b
Mar 26 07:53 PM	CPPT / USDT	Buy	$0.0101	0.0101 USDT	1.99K	20.32 USDT	$20.13	0xa57...ca438
Mar 26 05:45 PM	CPPT / USDT	Sell	$0.0103	0.0103 USDT	4.95K	49.85 USDT	$51.13	0xa38...0cd57
Mar 26 05:44 PM	CPPT / USDT	Sell	$0.0₂9763	0.0₂9767 USDT	101.89	0.9970 USDT	$0.9947	0x66d...25911
Mar 26 12:12 PM	CPPT / USDT	Sell	$0.0₂9753	0.0₂9755 USDT	102.01	0.9970 USDT	$0.9948	0xc42...c2216
Mar 26 11:20 AM	CPPT / USDT	Sell	$0.0₂9741	0.0₂9744 USDT	102.13	0.9970 USDT	$0.9948	0x486...7ab63
Mar 26 08:39 AM	CPPT / USDT	Sell	$0.0₂9731	0.0₂9733 USDT	101.22	0.9870 USDT	$0.9849	0xe88...06be7
Mar 26 08:39 AM	CPPT / USDT	Sell	$0.0₂9719	0.0₂9722 USDT	102.36	0.9970 USDT	$0.9948	0x8a6...e9a65
Mar 26 08:29 AM	CPPT / USDT	Buy	$0.0₂9708	0.0₂9711 USDT	849.44	8.27 USDT	$8.25	0x93b...364f8
Mar 26 07:43 AM	CPPT / USDT	Buy	$0.0₂9801	0.0₂9804 USDT	117.65	1.15 USDT	$1.15	0x76e...38669
Mar 26 07:34 AM	CPPT / USDT	Sell	$0.0₂9814	0.0₂9817 USDT	101.37	0.9970 USDT	$0.9948	0x02e...42c2a
Mar 26 02:37 AM	CPPT / USDT	Sell	$0.0₂9803	0.0₂9805 USDT	101.49	0.9970 USDT	$0.9949	0x163...4c146
Mar 26 01:57 AM	CPPT / USDT	Sell	$0.0₂9792	0.0₂9794 USDT	509.18	4.99 USDT	$4.99	0xba5...fb9df
Mar 26 12:19 AM	CPPT / USDT	Sell	$0.0₂9737	0.0₂9738 USDT	102.19	0.9970 USDT	$0.9949	0x797...efffd
Mar 26 12:08 AM	CPPT / USDT	Sell	$0.0₂9725	0.0₂9727 USDT	102.30	0.9970 USDT	$0.9949	0xb79...c2f94
Mar 25 02:52 PM	CPPT / USDT	Sell	$0.0₂9716	0.0₂9716 USDT	102.42	0.9970 USDT	$0.9950	0x645...9cd05
Mar 25 02:52 PM	CPPT / USDT	Sell	$0.0₂9705	0.0₂9705 USDT	102.54	0.9970 USDT	$0.9950	0xcdf...58ca6
Mar 25 02:31 PM	CPPT / USDT	Sell	$0.0₂9693	0.0₂9694 USDT	514.46	4.99 USDT	$4.99	0x91e...9b193
Mar 25 02:31 PM	CPPT / USDT	Buy	$0.0₂9638	0.0₂9638 USDT	1.23K	11.87 USDT	$11.82	0x40c...5504f
Mar 25 01:45 PM	CPPT / USDT	Sell	$0.0₂9770	0.0₂9771 USDT	101.84	0.9970 USDT	$0.9950	0xf1f...ba9f1
Mar 25 12:41 PM	CPPT / USDT	Sell	$0.0₂9760	0.0₂9760 USDT	101.96	0.9970 USDT	$0.9950	0xaeb...5a21a
Mar 25 09:31 AM	CPPT / USDT	Buy	$0.0₂9747	0.0₂9749 USDT	99.70	0.9700 USDT	$0.9717	0x429...29fa5
Mar 25 05:49 AM	CPPT / USDT	Sell	$0.0₂9757	0.0₂9760 USDT	101.96	0.9970 USDT	$0.9948	0xd66...f6406
Mar 25 01:48 AM	CPPT / USDT	Sell	$0.0₂9745	0.0₂9749 USDT	204.28	1.99 USDT	$1.99	0xea4...d60a8
Mar 25 01:37 AM	CPPT / USDT	Buy	$0.0₂9722	0.0₂9726 USDT	1.99K	19.56 USDT	$19.39	0x6ef...a7c91
Mar 25 01:27 AM	CPPT / USDT	Sell	$0.0₂9943	0.0₂9947 USDT	4.28K	41.71 USDT	$42.60	0x8ca...71aea
Mar 25 01:27 AM	CPPT / USDT	Sell	$0.0₂9477	0.0₂9481 USDT	104.96	0.9970 USDT	$0.9947	0x7a3...22e20
Mar 25 01:26 AM	CPPT / USDT	Sell	$0.0₂9466	0.0₂9470 USDT	105.08	0.9970 USDT	$0.9946	0xaa4...600dc
Mar 25 01:11 AM	CPPT / USDT	Sell	$0.0₂9456	0.0₂9459 USDT	210.53	1.99 USDT	$1.99	0x128...7deed
Mar 24 02:07 PM	CPPT / USDT	Sell	$0.0₂9435	0.0₂9437 USDT	105.45	0.9970 USDT	$0.9949	0x056...de3c2
Mar 24 02:07 PM	CPPT / USDT	Sell	$0.0₂9424	0.0₂9426 USDT	105.57	0.9970 USDT	$0.9949	0x0ae...e6a2d
Mar 24 02:06 PM	CPPT / USDT	Sell	$0.0₂9412	0.0₂9415 USDT	105.70	0.9970 USDT	$0.9948	0x5b3...dd181
Mar 24 02:05 PM	CPPT / USDT	Sell	$0.0₂9402	0.0₂9404 USDT	105.82	0.9970 USDT	$0.9949	0x0a6...71c84
Mar 24 01:26 PM	CPPT / USDT	Sell	$0.0₂9391	0.0₂9393 USDT	105.94	0.9970 USDT	$0.9949	0xbc8...974c9
Mar 24 01:26 PM	CPPT / USDT	Sell	$0.0₂9380	0.0₂9382 USDT	106.07	0.9970 USDT	$0.9949	0x808...308b5
Mar 24 01:25 PM	CPPT / USDT	Sell	$0.0₂9369	0.0₂9371 USDT	106.19	0.9970 USDT	$0.9949	0x88d...9fb81
Mar 24 01:06 PM	CPPT / USDT	Buy	$0.0₂9359	0.0₂9360 USDT	3.49K	33.21 USDT	$32.65	0x2f8...e5738
Mar 24 11:30 AM	CPPT / USDT	Sell	$0.0₂9727	0.0₂9729 USDT	2.92K	28.00 USDT	$28.38	0x817...2e5cb
Mar 24 05:16 AM	CPPT / USDT	Buy	$0.0₂9417	0.0₂9418 USDT	1.99K	18.94 USDT	$18.78	0xed5...74a2e
Mar 24 05:15 AM	CPPT / USDT	Buy	$0.0₂9627	0.0₂9628 USDT	3.99K	39.17 USDT	$38.39	0x7d7...797fe
Mar 24 04:26 AM	CPPT / USDT	Sell	$0.0101	0.0101 USDT	5.08K	49.85 USDT	$51.15	0x8f6...0b147
Mar 24 04:25 AM	CPPT / USDT	Sell	$0.0₂9509	0.0₂9511 USDT	5.38K	49.85 USDT	$51.20	0x865...3a20b
Mar 24 02:40 AM	CPPT / USDT	Sell	$0.0₂8966	0.0₂8968 USDT	110.96	0.9970 USDT	$0.9948	0x23d...56565
Mar 24 02:38 AM	CPPT / USDT	Sell	$0.0₂8956	0.0₂8958 USDT	111.10	0.9970 USDT	$0.9949	0x1bb...82920
Mar 24 02:31 AM	CPPT / USDT	Buy	$0.0₂8945	0.0₂8947 USDT	1.99K	17.99 USDT	$17.83	0xcb6...6b64d
Mar 24 02:09 AM	CPPT / USDT	Sell	$0.0₂9139	0.0₂9141 USDT	108.86	0.9970 USDT	$0.9948	0xf64...786fd
Mar 24 02:09 AM	CPPT / USDT	Sell	$0.0₂9128	0.0₂9130 USDT	108.99	0.9970 USDT	$0.9949	0xaa1...c6417
Mar 24 02:07 AM	CPPT / USDT	Buy	$0.0₂9118	0.0₂9120 USDT	2.00K	18.39 USDT	$18.23	0x7d4...ea3be
Mar 24 02:03 AM	CPPT / USDT	Buy	$0.0₂9318	0.0₂9320 USDT	13.56K	136.15 USDT	$126.34	0x02f...94993
Mar 24 01:38 AM	CPPT / USDT	Sell	$0.0109	0.0109 USDT	20.52K	199.40 USDT	$223.02	0xda1...c7541
Mar 24 12:11 AM	CPPT / USDT	Sell	$0.0₂8642	0.0₂8645 USDT	115.12	0.9970 USDT	$0.9948	0x942...3924d
Mar 23 05:21 PM	CPPT / USDT	Sell	$0.0₂8632	0.0₂8634 USDT	115.26	0.9970 USDT	$0.9949	0xb93...21d3f
Mar 23 03:14 PM	CPPT / USDT	Sell	$0.0₂8622	0.0₂8624 USDT	1.16K	9.97 USDT	$10.00	0x2d6...5e3b3
Mar 23 03:12 PM	CPPT / USDT	Sell	$0.0₂8518	0.0₂8519 USDT	116.82	0.9970 USDT	$0.9949	0xb72...2af02
Mar 23 03:12 PM	CPPT / USDT	Sell	$0.0₂8507	0.0₂8509 USDT	116.96	0.9970 USDT	$0.9950	0xba5...2b0de
Mar 23 02:46 PM	CPPT / USDT	Buy	$0.0₂8496	0.0₂8498 USDT	2.71K	23.28 USDT	$23.00	0x032...7700e
Mar 23 02:02 PM	CPPT / USDT	Sell	$0.0₂8742	0.0₂8744 USDT	113.81	0.9970 USDT	$0.9949	0xbd1...da749
Mar 23 02:01 PM	CPPT / USDT	Sell	$0.0₂8731	0.0₂8733 USDT	113.95	0.9970 USDT	$0.9948	0xf9c...98d1a
Mar 23 01:15 PM	CPPT / USDT	Sell	$0.0₂8720	0.0₂8723 USDT	114.09	0.9970 USDT	$0.9949	0xbc6...fac78
Mar 23 01:14 PM	CPPT / USDT	Sell	$0.0₂8710	0.0₂8712 USDT	114.23	0.9970 USDT	$0.9948	0x178...3c2b5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CPPT/USDT		12mo	$0.0₂9395	39	$415.34	-	-	-3.77%	$9.39M

What is the price of SmartChain-CPPT (CPPT)?

The current price for SmartChain-CPPT (CPPT) on the Bsc chain is $0.0₂9395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SmartChain-CPPT (CPPT)?

The Fully Diluted Valuation (FDV) of SmartChain-CPPT (CPPT) is $9.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SmartChain-CPPT (CPPT)?

You can buy SmartChain-CPPT on decentralized exchanges (DEXes) on the Bsc chain. Check the SmartChain-CPPT Liquidity pools to see all available CPPT trading pairs and choose the pool with the best liquidity.

What is SmartChain-CPPT (CPPT) liquidity?

The total liquidity for SmartChain-CPPT (CPPT) across all pools on Bsc is $2.50K. Liquidity is spread across pools, providing traders with multiple options for swapping CPPT.

What is CPPT, SmartChain-CPPT?

SmartChain-CPPT (CPPT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CPPT is $0.0₂9395. Visit the Description tab for more details about this project.

How to trade CPPT?

You can buy or sell CPPT on the Bsc chain through any of available CPPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmartChain-CPPT

SmartChain-CPPT (CPPT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.029395 with a fully diluted valuation of $9.39M.

CPPT/USDT on PancakeSwap V3

SmartChain-CPPT (CPPT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SmartChain-CPPT

About SmartChain-CPPT