CPPT/USDT Pool
The live CPPT/USDT price today is $0.029395, with a 24-hour trading volume of $622.25. This pair has changed -3.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.029395
- 24h Volume
- $622.25
- 24h Buy Volume
- $321.96
- 24h Sell Volume
- $300.29
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 7
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.08%
- 6 Hours
- -5.02%
- 24 Hours
- -3.77%
Tokens in this pool
SmartChain-CPPT (CPPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -105889328099720840000 CPPT for 997000000000000000 USDT
- : -3.235114873969715e+21 CPPT for 29910000000000000000 USDT
- : -109822005028055800000 CPPT for 997000000000000000 USDT
- : -109952493821999890000 CPPT for 997000000000000000 USDT
- : -110083215321317850000 CPPT for 997000000000000000 USDT
- : -110214170079661330000 CPPT for 997000000000000000 USDT
- : -110345358652329480000 CPPT for 997000000000000000 USDT
- : -110476781596274900000 CPPT for 997000000000000000 USDT
- : -110608439470109500000 CPPT for 997000000000000000 USDT
- : -110740332834110520000 CPPT for 997000000000000000 USDT
CPPT / USDT
CPPT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CPPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | Sell | $0.029395 | 0.029398 | 105.89 | 0.9970 | $0.9948 | 0xd52...53737 |
Mar 27 02:32 PM | Sell | $0.029384 | 0.029387 | 3.24K | 29.91 | $30.36 | 0x026...29772 |
Mar 27 02:23 PM | Sell | $0.029059 | 0.029062 | 109.82 | 0.9970 | $0.9948 | 0x878...ce346 |
Mar 27 02:21 PM | Sell | $0.029048 | 0.029051 | 109.95 | 0.9970 | $0.9948 | 0x2f6...cbe6a |
Mar 27 02:20 PM | Sell | $0.029037 | 0.029040 | 110.08 | 0.9970 | $0.9948 | 0x545...d2f96 |
Mar 27 02:19 PM | Sell | $0.029027 | 0.029029 | 110.21 | 0.9970 | $0.9948 | 0x72d...e4d5f |
Mar 27 02:19 PM | Sell | $0.029016 | 0.029019 | 110.35 | 0.9970 | $0.9948 | 0xad8...5bd57 |
Mar 27 02:18 PM | Sell | $0.029005 | 0.029008 | 110.48 | 0.9970 | $0.9948 | 0xfba...7b001 |
Mar 27 02:18 PM | Sell | $0.028995 | 0.028997 | 110.61 | 0.9970 | $0.9948 | 0xb8c...14471 |
Mar 27 02:17 PM | Sell | $0.028984 | 0.028986 | 110.74 | 0.9970 | $0.9948 | 0xed9...e20f4 |
Mar 27 02:17 PM | Sell | $0.028973 | 0.028976 | 110.87 | 0.9970 | $0.9948 | 0xeb2...018d5 |
Mar 27 02:16 PM | Sell | $0.028963 | 0.028965 | 111.00 | 0.9970 | $0.9948 | 0xd25...cd6e3 |
Mar 27 02:16 PM | Sell | $0.028952 | 0.028954 | 111.14 | 0.9970 | $0.9948 | 0xbd9...5383c |
Mar 27 02:16 PM | Sell | $0.028941 | 0.028944 | 1.12K | 9.97 | $10.00 | 0x79a...56402 |
Mar 27 01:46 PM | Buy | $0.028835 | 0.028837 | 10.32K | 96.26 | $91.17 | 0x6b9...e5afe |
Mar 27 11:13 AM | Sell | $0.029891 | 0.029895 | 2.03K | 19.94 | $20.11 | 0xf61...c52ea |
Mar 27 09:04 AM | Sell | $0.029667 | 0.029671 | 102.89 | 0.9970 | $0.9947 | 0x27e...27ff0 |
Mar 27 08:49 AM | Sell | $0.029656 | 0.029660 | 206.14 | 1.99 | $1.99 | 0x2a4...a64ae |
Mar 27 08:49 AM | Sell | $0.029634 | 0.029638 | 103.25 | 0.9970 | $0.9947 | 0xc64...2d887 |
Mar 27 08:48 AM | Sell | $0.029623 | 0.029627 | 103.37 | 0.9970 | $0.9947 | 0x231...9e704 |