COPX矿机 (COPX矿机)
The live COPX矿机 price today is $0.0102935, with a 24-hour trading volume of $1.71. COPX矿机 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102935
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $678.50
- 24h Volume
- $1.71
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
观世音菩萨 (观世音菩萨) CopXToken (COPX)Liquidity Pools
COPX矿机/观世音菩萨 on PancakeSwap V2COPX/COPX矿机 on PancakeSwap V2Recent Transactions
- : -3.0777351927003823e+27 COPX矿机 for 2666004752618668000 COPX
- : 3.0777351927003823e+27 COPX矿机 for -8.422170141895088e+24 观世音菩萨
- : -2.2066887595490163e+27 COPX矿机 for 6.008181270926398e+24 观世音菩萨
- : 2.2066887595490163e+27 COPX矿机 for -1925624639278148600 COPX
- : -4.3838331374672474e+27 COPX矿机 for 1.1939376347531188e+25 观世音菩萨
- : 4.3838331374672474e+27 COPX矿机 for -3756623012775557600 COPX
- : -1.6920697274684746e+27 COPX矿机 for 4.609583103062433e+24 观世音菩萨
- : 1.6920697274684746e+27 COPX矿机 for -1426055734310892500 COPX
- : -2.0577459738206097e+27 COPX矿机 for 1727304798237847300 COPX
- : 2.0577459738206097e+27 COPX矿机 for -5.633809862497653e+24 观世音菩萨
COPX矿机
COPX矿机 Price (COPX矿机)
| Date | Market | Type | Price (USD) | Price | COPX矿机 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:14 PM | COPX矿机 / COPX | Sell | $0.0102946 | 0.098611 COPX | 3.08B | 2.67 COPX | $0.0907 | 0xbe6...ddcda |
Mar 30 05:14 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102925 | 0.022731 观世音菩萨 | 3.08B | 8.42M 观世音菩萨 | $0.0900 | 0xbe6...ddcda |
Mar 30 04:41 PM | COPX矿机 / 观世音菩萨 | Sell | $0.0102892 | 0.022730 观世音菩萨 | 2.21B | 6.01M 观世音菩萨 | $0.0638 | 0x38a...25312 |
Mar 30 04:41 PM | COPX矿机 / COPX | Buy | $0.0102891 | 0.098758 COPX | 2.21B | 1.93 COPX | $0.0638 | 0x38a...25312 |
Mar 30 04:34 PM | COPX矿机 / 观世音菩萨 | Sell | $0.0102892 | 0.022730 观世音菩萨 | 4.38B | 11.94M 观世音菩萨 | $0.1268 | 0xc4a...6c308 |
Mar 30 04:34 PM | COPX矿机 / COPX | Buy | $0.0102864 | 0.098652 COPX | 4.38B | 3.76 COPX | $0.1256 | 0xc4a...6c308 |
Mar 30 01:47 PM | COPX矿机 / 观世音菩萨 | Sell | $0.0102918 | 0.022731 观世音菩萨 | 1.69B | 4.61M 观世音菩萨 | $0.0494 | 0xb04...175e7 |
Mar 30 01:47 PM | COPX矿机 / COPX | Buy | $0.0102887 | 0.098446 COPX | 1.69B | 1.43 COPX | $0.0488 | 0xb04...175e7 |
Mar 30 09:31 AM | COPX矿机 / COPX | Sell | $0.0102977 | 0.098369 COPX | 2.06B | 1.73 COPX | $0.0612 | 0xbb7...6b150 |
Mar 30 09:31 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102918 | 0.022732 观世音菩萨 | 2.06B | 5.63M 观世音菩萨 | $0.0600 | 0xbb7...6b150 |
Mar 30 08:36 AM | COPX矿机 / COPX | Sell | $0.0102808 | 0.098463 COPX | 1.95B | 1.66 COPX | $0.0548 | 0x0c0...f5d28 |
Mar 30 08:36 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102938 | 0.022731 观世音菩萨 | 1.95B | 5.34M 观世音菩萨 | $0.0574 | 0x0c0...f5d28 |
Mar 30 06:34 AM | COPX矿机 / COPX | Sell | $0.0102838 | 0.098554 COPX | 712.23M | 0.6088 COPX | $0.0202 | 0x7fa...be0aa |
Mar 30 06:34 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102917 | 0.022731 观世音菩萨 | 712.23M | 1.95M 观世音菩萨 | $0.0208 | 0x7fa...be0aa |
Mar 30 06:33 AM | COPX矿机 / COPX | Sell | $0.0102849 | 0.098587 COPX | 4.42B | 3.83 COPX | $0.1259 | 0x292...7d8a6 |
Mar 30 06:33 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102911 | 0.022731 观世音菩萨 | 4.42B | 12.10M 观世音菩萨 | $0.1287 | 0x292...7d8a6 |
Mar 30 02:37 AM | COPX矿机 / COPX | Sell | $0.0102911 | 0.098799 COPX | 1.52B | 1.34 COPX | $0.0443 | 0x0aa...e0a94 |
Mar 30 02:37 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102915 | 0.022730 观世音菩萨 | 1.52B | 4.16M 观世音菩萨 | $0.0444 | 0x0aa...e0a94 |
Mar 30 02:35 AM | COPX矿机 / COPX | Sell | $0.0102925 | 0.098874 COPX | 1.49B | 1.32 COPX | $0.0436 | 0xc46...a640e |
Mar 30 02:35 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102889 | 0.022729 观世音菩萨 | 1.49B | 4.07M 观世音菩萨 | $0.0430 | 0xc46...a640e |
Mar 30 02:32 AM | COPX矿机 / COPX | Sell | $0.0102928 | 0.098949 COPX | 1.45B | 1.30 COPX | $0.0425 | 0x919...80c7b |
Mar 30 02:32 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102923 | 0.022729 观世音菩萨 | 1.45B | 3.98M 观世音菩萨 | $0.0425 | 0x919...80c7b |
Mar 30 02:30 AM | COPX矿机 / COPX | Sell | $0.0102938 | 0.099022 COPX | 1.65B | 1.49 COPX | $0.0485 | 0xcd4...545cb |
Mar 30 02:30 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102914 | 0.022728 观世音菩萨 | 1.65B | 4.51M 观世音菩萨 | $0.0481 | 0xcd4...545cb |
Mar 30 02:29 AM | COPX矿机 / COPX | Sell | $0.0102954 | 0.099106 COPX | 787.70M | 0.7171 COPX | $0.0233 | 0x1fe...8ae31 |
Mar 30 02:29 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102914 | 0.022728 观世音菩萨 | 787.70M | 2.15M 观世音菩萨 | $0.0229 | 0x1fe...8ae31 |
Mar 30 01:44 AM | COPX矿机 / COPX | Sell | $0.0102941 | 0.099147 COPX | 1.06B | 0.9742 COPX | $0.0313 | 0xec6...6ae9d |
Mar 30 01:44 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102916 | 0.022728 观世音菩萨 | 1.06B | 2.91M 观世音菩萨 | $0.0310 | 0xec6...6ae9d |
Mar 30 01:43 AM | COPX矿机 / COPX | Sell | $0.0102952 | 0.099202 COPX | 987.76M | 0.9092 COPX | $0.0292 | 0x8ac...1120e |
Mar 30 01:43 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102913 | 0.022728 观世音菩萨 | 987.76M | 2.70M 观世音菩萨 | $0.0288 | 0x8ac...1120e |
Mar 29 04:13 PM | COPX矿机 / COPX | Sell | $0.0102945 | 0.099254 COPX | 1.38B | 1.28 COPX | $0.0405 | 0xa60...83909 |
Mar 29 04:13 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102914 | 0.022727 观世音菩萨 | 1.38B | 3.76M 观世音菩萨 | $0.0401 | 0xa60...83909 |
Mar 29 03:35 PM | COPX矿机 / COPX | Sell | $0.0102967 | 0.099327 COPX | 1.22B | 1.14 COPX | $0.0363 | 0x922...0429b |
Mar 29 03:35 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102851 | 0.022727 观世音菩萨 | 1.22B | 3.34M 观世音菩萨 | $0.0348 | 0x922...0429b |
Mar 29 03:35 PM | COPX矿机 / COPX | Sell | $0.0102965 | 0.099393 COPX | 1.06B | 0.9946 COPX | $0.0314 | 0x004...c7557 |
Mar 29 03:35 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102912 | 0.022727 观世音菩萨 | 1.06B | 2.89M 观世音菩萨 | $0.0308 | 0x004...c7557 |
Mar 29 01:37 PM | COPX矿机 / 观世音菩萨 | Sell | $0.0102913 | 0.022727 观世音菩萨 | 1.43B | 3.89M 观世音菩萨 | $0.0416 | 0xfb2...ceba8 |
Mar 29 01:37 PM | COPX矿机 / COPX | Buy | $0.0102897 | 0.099450 COPX | 1.43B | 1.35 COPX | $0.0414 | 0xfb2...ceba8 |
Mar 29 12:17 PM | COPX矿机 / COPX | Sell | $0.0102957 | 0.099373 COPX | 921.74M | 0.8640 COPX | $0.0273 | 0xcdd...0221a |
Mar 29 12:17 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102917 | 0.022727 观世音菩萨 | 921.74M | 2.52M 观世音菩萨 | $0.0269 | 0xcdd...0221a |
Mar 29 11:44 AM | COPX矿机 / COPX | Sell | $0.0102885 | 0.099423 COPX | 2.97B | 2.81 COPX | $0.0856 | 0x012...e49b4 |
Mar 29 11:44 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102792 | 0.022727 观世音菩萨 | 2.97B | 8.11M 观世音菩萨 | $0.0828 | 0x012...e49b4 |
Mar 29 09:16 AM | COPX矿机 / COPX | Sell | $0.0102945 | 0.099585 COPX | 729.40M | 0.6989 COPX | $0.0215 | 0xbea...6bb80 |
Mar 29 09:16 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102869 | 0.022726 观世音菩萨 | 729.40M | 1.99M 观世音菩萨 | $0.0209 | 0xbea...6bb80 |
Mar 29 08:49 AM | COPX矿机 / COPX | Sell | $0.0102922 | 0.099626 COPX | 727.53M | 0.7000 COPX | $0.0213 | 0x1d8...1d647 |
Mar 29 08:49 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102895 | 0.022726 观世音菩萨 | 727.53M | 1.99M 观世音菩萨 | $0.0211 | 0x1d8...1d647 |
Mar 29 08:48 AM | COPX矿机 / COPX | Sell | $0.0102929 | 0.099667 COPX | 501.14M | 0.4839 COPX | $0.0147 | 0x001...ecb66 |
Mar 29 08:48 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102895 | 0.022726 观世音菩萨 | 501.14M | 1.37M 观世音菩萨 | $0.0145 | 0x001...ecb66 |
Mar 29 08:16 AM | COPX矿机 / COPX | Sell | $0.0102937 | 0.099695 COPX | 1.81B | 1.76 COPX | $0.0531 | 0x887...26999 |
Mar 29 08:16 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102895 | 0.022725 观世音菩萨 | 1.81B | 4.94M 观世音菩萨 | $0.0523 | 0x887...26999 |
Mar 29 08:02 AM | COPX矿机 / COPX | Sell | $0.0102871 | 0.099798 COPX | 1.28B | 1.25 COPX | $0.0367 | 0x996...569fc |
Mar 29 08:02 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102894 | 0.022725 观世音菩萨 | 1.28B | 3.49M 观世音菩萨 | $0.0370 | 0x996...569fc |
Mar 29 08:02 AM | COPX矿机 / COPX | Sell | $0.0102854 | 0.099872 COPX | 4.19B | 4.17 COPX | $0.1194 | 0x013...a486c |
Mar 29 08:02 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102894 | 0.022725 观世音菩萨 | 4.19B | 11.43M 观世音菩萨 | $0.1211 | 0x013...a486c |
Mar 29 08:01 AM | COPX矿机 / COPX | Sell | $0.0102920 | 0.081012 COPX | 1.27B | 1.29 COPX | $0.0372 | 0x1cd...a3948 |
Mar 29 08:01 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102893 | 0.022724 观世音菩萨 | 1.27B | 3.48M 观世音菩萨 | $0.0368 | 0x1cd...a3948 |
Mar 29 07:41 AM | COPX矿机 / COPX | Sell | $0.0102921 | 0.081020 COPX | 1.38B | 1.40 COPX | $0.0402 | 0xb1c...bb438 |
Mar 29 07:41 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102883 | 0.022723 观世音菩萨 | 1.38B | 3.75M 观世音菩萨 | $0.0397 | 0xb1c...bb438 |
Mar 29 07:26 AM | COPX矿机 / COPX | Sell | $0.0102915 | 0.081029 COPX | 1.46B | 1.50 COPX | $0.0425 | 0xd21...6185a |
Mar 29 07:26 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102883 | 0.022723 观世音菩萨 | 1.46B | 3.98M 观世音菩萨 | $0.0420 | 0xd21...6185a |
Mar 29 06:13 AM | COPX矿机 / COPX | Sell | $0.0102881 | 0.081038 COPX | 825.58M | 0.8563 COPX | $0.0238 | 0x249...7d45e |
Mar 29 06:13 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102883 | 0.022723 观世音菩萨 | 825.58M | 2.25M 观世音菩萨 | $0.0238 | 0x249...7d45e |
Mar 29 06:13 AM | COPX矿机 / COPX | Sell | $0.0102895 | 0.081043 COPX | 734.96M | 0.7659 COPX | $0.0213 | 0x6cd...a6d9b |
Mar 29 06:13 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102882 | 0.022723 观世音菩萨 | 734.96M | 2.01M 观世音菩萨 | $0.0212 | 0x6cd...a6d9b |
Mar 29 05:18 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102824 | 0.022722 观世音菩萨 | 2.10B | 5.69M 观世音菩萨 | $0.0592 | 0x476...28e3c |
Mar 29 05:18 AM | COPX矿机 / COPX | Buy | $0.0102815 | 0.081048 COPX | 2.10B | 2.19 COPX | $0.0590 | 0x476...28e3c |
Mar 29 04:14 AM | COPX矿机 / COPX | Sell | $0.0102818 | 0.081034 COPX | 877.43M | 0.9072 COPX | $0.0247 | 0x504...51c8a |
Mar 29 04:14 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102844 | 0.022723 观世音菩萨 | 877.43M | 2.39M 观世音菩萨 | $0.0250 | 0x504...51c8a |
Mar 29 04:13 AM | COPX矿机 / COPX | Sell | $0.0102833 | 0.081040 COPX | 814.82M | 0.8468 COPX | $0.0231 | 0x468...4e0fc |
Mar 29 04:13 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102895 | 0.022723 观世音菩萨 | 814.82M | 2.22M 观世音菩萨 | $0.0236 | 0x468...4e0fc |
Mar 29 03:29 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102833 | 0.022722 观世音菩萨 | 997.22M | 2.71M 观世音菩萨 | $0.0282 | 0x568...59b14 |
Mar 29 03:29 AM | COPX矿机 / COPX | Buy | $0.0102903 | 0.081045 COPX | 997.22M | 1.04 COPX | $0.0289 | 0x568...59b14 |
Mar 29 01:53 AM | COPX矿机 / COPX | Sell | $0.0102891 | 0.081039 COPX | 2.04B | 2.13 COPX | $0.0590 | 0x8a0...37388 |
Mar 29 01:53 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102716 | 0.022723 观世音菩萨 | 2.04B | 5.57M 观世音菩萨 | $0.0554 | 0x8a0...37388 |
Mar 29 01:52 AM | COPX矿机 / COPX | Sell | $0.0102919 | 0.081052 COPX | 3.09B | 3.27 COPX | $0.0901 | 0x564...0da89 |
Mar 29 01:52 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102900 | 0.022722 观世音菩萨 | 3.09B | 8.43M 观世音菩萨 | $0.0895 | 0x564...0da89 |
Mar 29 12:21 AM | COPX矿机 / COPX | Sell | $0.0102971 | 0.081072 COPX | 1.72B | 1.85 COPX | $0.0511 | 0xe9a...41b80 |
Mar 29 12:21 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102947 | 0.022721 观世音菩萨 | 1.72B | 4.70M 观世音菩萨 | $0.0507 | 0xe9a...41b80 |
Mar 28 01:56 PM | COPX矿机 / COPX | Sell | $0.0102918 | 0.081083 COPX | 2.15B | 2.34 COPX | $0.0627 | 0x14c...96e80 |
Mar 28 01:56 PM | COPX矿机 / 观世音菩萨 | Buy | $0.00 | 0.022721 观世音菩萨 | 2.15B | 5.87M 观世音菩萨 | $0.00 | 0x14c...96e80 |
Mar 28 01:55 PM | COPX矿机 / COPX | Sell | $0.0102931 | 0.081097 COPX | 2.94B | 3.25 COPX | $0.0861 | 0x813...f0475 |
Mar 28 01:55 PM | COPX矿机 / 观世音菩萨 | Buy | $0.00 | 0.022721 观世音菩萨 | 2.94B | 8.01M 观世音菩萨 | $0.00 | 0x813...f0475 |
Mar 28 01:52 PM | COPX矿机 / COPX | Sell | $0.0102956 | 0.081118 COPX | 2.95B | 3.32 COPX | $0.0873 | 0xff3...6914d |
Mar 28 01:52 PM | COPX矿机 / 观世音菩萨 | Buy | $0.00 | 0.022720 观世音菩萨 | 2.95B | 8.05M 观世音菩萨 | $0.00 | 0xff3...6914d |
Mar 28 12:34 PM | COPX矿机 / COPX | Sell | $0.0102937 | 0.081139 COPX | 1.40B | 1.60 COPX | $0.0412 | 0x2fd...aa4a8 |
Mar 28 12:34 PM | COPX矿机 / 观世音菩萨 | Buy | $0.00 | 0.022719 观世音菩萨 | 1.40B | 3.82M 观世音菩萨 | $0.00 | 0x2fd...aa4a8 |
Mar 28 12:31 PM | COPX矿机 / COPX | Sell | $0.0102952 | 0.081149 COPX | 1.67B | 1.92 COPX | $0.0492 | 0xb4b...cd0eb |
Mar 28 12:31 PM | COPX矿机 / 观世音菩萨 | Buy | $0.00 | 0.022719 观世音菩萨 | 1.67B | 4.54M 观世音菩萨 | $0.00 | 0xb4b...cd0eb |
Mar 28 06:49 AM | COPX矿机 / COPX | Sell | $0.0102949 | 0.081161 COPX | 1.41B | 1.64 COPX | $0.0416 | 0xe21...7a44c |
Mar 28 06:49 AM | COPX矿机 / 观世音菩萨 | Buy | $0.0102738 | 0.022718 观世音菩萨 | 1.41B | 3.84M 观世音菩萨 | $0.0386 | 0xe21...7a44c |
Mar 27 10:45 PM | COPX矿机 / COPX | Sell | $0.0102927 | 0.081172 COPX | 1.59B | 1.87 COPX | $0.0465 | 0x0a3...280d2 |
Mar 27 10:45 PM | COPX矿机 / 观世音菩萨 | Buy | $0.0102738 | 0.022718 观世音菩萨 | 1.59B | 4.33M 观世音菩萨 | $0.0435 | 0x0a3...280d2 |
Mar 27 09:51 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102737 | 0.022718 观世音菩萨 | 2.06B | 5.57M 观世音菩萨 | $0.0563 | 0x793...3482e |
Mar 27 09:51 AM | COPX矿机 / COPX | Buy | $0.0102903 | 0.081184 COPX | 2.06B | 2.42 COPX | $0.0597 | 0x793...3482e |
Mar 27 07:26 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102738 | 0.022718 观世音菩萨 | 1.59B | 4.32M 观世音菩萨 | $0.0436 | 0x5f3...774f0 |
Mar 27 07:26 AM | COPX矿机 / COPX | Buy | $0.0102969 | 0.081168 COPX | 1.59B | 1.86 COPX | $0.0473 | 0x5f3...774f0 |
Mar 27 07:18 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102738 | 0.022719 观世音菩萨 | 5.75B | 15.59M 观世音菩萨 | $0.1573 | 0x209...ebcc2 |
Mar 27 07:18 AM | COPX矿机 / COPX | Buy | $0.0103032 | 0.081156 COPX | 5.75B | 6.54 COPX | $0.1742 | 0x209...ebcc2 |
Mar 27 07:14 AM | COPX矿机 / 观世音菩萨 | Sell | $0.0102740 | 0.022720 观世音菩萨 | 3.13B | 8.48M 观世音菩萨 | $0.0856 | 0x198...556b5 |
Mar 27 07:14 AM | COPX矿机 / COPX | Buy | $0.0102922 | 0.081115 COPX | 3.13B | 3.46 COPX | $0.0913 | 0x198...556b5 |
