CopXToken

CopXToken Price (COPX)

Date	Market	Type	Price (USD)	Price	COPX	2nd ASSET	Total	TXN
Mar 30 10:04 PM	COPX / USDT	Buy	$0.0340	0.0341 USDT	7.13	0.2435 USDT	$0.2427	0x4c1...fa6a5
Mar 30 08:28 PM	COPX / USDT	Buy	$0.0341	0.0341 USDT	156.86	5.36 USDT	$5.34	0xed9...765e5
Mar 30 08:21 PM	COPX / USDT	Sell	$0.0341	0.0341 USDT	7.86K	268.66 USDT	$267.86	0xdc2...30b84
Mar 30 05:42 PM	COPX / USDT	Sell	$0.0344	0.0344 USDT	0.0₅6209	0.0₆2132 USDT	$0.0₆2136	0x213...976a6
Mar 30 05:41 PM	COPX / USDT	Sell	$0.0344	0.0344 USDT	4.06	0.1392 USDT	$0.1395	0x959...c9160
Mar 30 05:14 PM	COPX / USDT	Sell	$0.0344	0.0344 USDT	2.67	0.0915 USDT	$0.0917	0xbe6...ddcda
Mar 30 05:14 PM	COPX / COPX矿机	Buy	$0.0342	1.16B COPX矿机	2.67	3.08B COPX矿机	$0.0912	0xbe6...ddcda
Mar 30 05:14 PM	COPX / USDT	Sell	$0.0344	0.0344 USDT	7.57K	261.11 USDT	$260.39	0xa96...b88d2
Mar 30 05:14 PM	COPX / USDT	Buy	$0.0347	0.0347 USDT	14.36K	495.62 USDT	$498.63	0x48c...5e14c
Mar 30 05:14 PM	COPX / USDT	Buy	$0.0341	0.0341 USDT	7.57K	257.72 USDT	$258.17	0xfb8...7fe1d
Mar 30 05:09 PM	COPX / USDT	Buy	$0.0342	0.0342 USDT	0.0486	0.0₂1660 USDT	$0.0₂1664	0xa5e...1cfc7
Mar 30 05:09 PM	COPX / USDT	Buy	$0.0338	0.0338 USDT	0.0486	0.0₂1649 USDT	$0.0₂1644	0xa5e...1cfc7
Mar 30 05:09 PM	COPX / USDT	Buy	$0.0338	0.0338 USDT	1.03K	35.00 USDT	$34.92	0xa01...06946
Mar 30 05:08 PM	COPX / USDT	Buy	$0.0337	0.0338 USDT	1.03K	35.00 USDT	$34.92	0x2e8...d5a8a
Mar 30 05:08 PM	COPX / USDT	Sell	$0.0337	0.0337 USDT	3.87K	130.30 USDT	$130.19	0x80a...cc0a6
Mar 30 05:08 PM	COPX / USDT	Buy	$0.0338	0.0339 USDT	8.76K	295.81 USDT	$296.42	0x4f9...d0eab
Mar 30 05:08 PM	COPX / USDT	Buy	$0.0335	0.0335 USDT	3.87K	129.53 USDT	$129.40	0xd61...60ae6
Mar 30 04:57 PM	COPX / USDT	Sell	$0.0333	0.0333 USDT	7.44K	248.58 USDT	$247.93	0xe82...9ea30
Mar 30 04:46 PM	COPX / USDT	Sell	$0.0336	0.0337 USDT	3.09K	104.02 USDT	$104.03	0x33b...0c3cd
Mar 30 04:43 PM	COPX / USDT	Buy	$0.0338	0.0338 USDT	531.60	18.00 USDT	$17.95	0x56e...f8e77
Mar 30 04:42 PM	COPX / USDT	Buy	$0.0337	0.0338 USDT	8.89K	299.40 USDT	$300.16	0x066...cb1e3
Mar 30 04:42 PM	COPX / USDT	Buy	$0.0334	0.0334 USDT	1.05K	35.00 USDT	$34.92	0x4c3...70227
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0333	0.0333 USDT	5.76K	191.84 USDT	$191.95	0x5d2...ed85f
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0331	0.0331 USDT	4.06	0.1346 USDT	$0.1342	0x1fd...bb6d4
Mar 30 04:41 PM	COPX / USDT	Sell	$0.0331	0.0331 USDT	1.88K	62.03 USDT	$62.08	0x1fd...bb6d4
Mar 30 04:41 PM	COPX / USDT	Sell	$0.0332	0.0332 USDT	5.07K	168.43 USDT	$168.24	0x172...d234b
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0334	0.0334 USDT	5.46K	182.11 USDT	$182.18	0x179...0b5d3
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0332	0.0332 USDT	6.95K	230.06 USDT	$230.36	0xb11...71082
Mar 30 04:41 PM	COPX / COPX矿机	Sell	$0.0330	1.14B COPX矿机	1.93	2.21B COPX矿机	$0.0635	0x38a...25312
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0329	0.0329 USDT	1.93	0.0635 USDT	$0.0633	0x38a...25312
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0329	0.0329 USDT	0.9048	0.0298 USDT	$0.0297	0x433...b4570
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0329	0.0329 USDT	1.67K	55.00 USDT	$54.89	0x568...42f20
Mar 30 04:41 PM	COPX / USDT	Buy	$0.0328	0.0328 USDT	12.06K	393.76 USDT	$395.50	0x3f4...c6992
Mar 30 04:41 PM	COPX / USDT	Sell	$0.0323	0.0323 USDT	47.48K	1.58K USDT	$1.53K	0x9d9...1347c
Mar 30 04:35 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	2.64K	90.61 USDT	$90.49	0x968...f908f
Mar 30 04:35 PM	COPX / USDT	Buy	$0.0342	0.0342 USDT	525.46	18.00 USDT	$17.95	0xc2e...ebaaf
Mar 30 04:34 PM	COPX / USDT	Buy	$0.0341	0.0342 USDT	24.54K	827.65 USDT	$837.88	0xbeb...3a02e
Mar 30 04:34 PM	COPX / COPX矿机	Sell	$0.0331	1.16B COPX矿机	3.76	4.38B COPX矿机	$0.1244	0xc4a...6c308
Mar 30 04:34 PM	COPX / USDT	Buy	$0.0331	0.0331 USDT	3.76	0.1248 USDT	$0.1244	0xc4a...6c308
Mar 30 04:34 PM	COPX / USDT	Buy	$0.0331	0.0331 USDT	1.66K	55.00 USDT	$54.89	0xbe5...e1a9f
Mar 30 04:34 PM	COPX / USDT	Buy	$0.0330	0.0331 USDT	16.57K	543.74 USDT	$547.66	0x7f2...bf65e
Mar 30 04:34 PM	COPX / USDT	Sell	$0.0324	0.0324 USDT	47.48K	1.58K USDT	$1.54K	0xb4e...60aa4
Mar 30 04:14 PM	COPX / USDT	Buy	$0.0343	0.0344 USDT	290.39	10.00 USDT	$9.97	0x0e7...b9123
Mar 30 04:05 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	203.34	7.00 USDT	$6.98	0x0a3...e9fba
Mar 30 04:04 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	203.39	7.00 USDT	$6.98	0xf47...90df7
Mar 30 04:04 PM	COPX / USDT	Sell	$0.0343	0.0343 USDT	4.95K	170.12 USDT	$169.94	0xa18...7b41d
Mar 30 03:10 PM	COPX / USDT	Buy	$0.0345	0.0345 USDT	4.01K	138.40 USDT	$138.34	0xebd...c5f95
Mar 30 02:52 PM	COPX / USDT	Buy	$0.0343	0.0344 USDT	290.31	10.00 USDT	$9.97	0xdfd...0668b
Mar 30 02:37 PM	COPX / USDT	Buy	$0.0343	0.0344 USDT	1.77K	61.03 USDT	$60.92	0x973...64bc4
Mar 30 02:06 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	1.60K	55.00 USDT	$54.89	0xce2...da0df
Mar 30 02:06 PM	COPX / USDT	Buy	$0.0342	0.0342 USDT	1.82K	62.36 USDT	$62.24	0xfb3...561f9
Mar 30 02:06 PM	COPX / USDT	Sell	$0.0341	0.0341 USDT	3.43K	117.07 USDT	$117.04	0xde8...8be88
Mar 30 01:53 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	1.60K	55.00 USDT	$54.89	0xaf9...afecc
Mar 30 01:53 PM	COPX / USDT	Buy	$0.0342	0.0342 USDT	1.78K	61.13 USDT	$61.01	0x60a...0c9f5
Mar 30 01:53 PM	COPX / USDT	Sell	$0.0341	0.0341 USDT	5.27K	180.16 USDT	$179.92	0x3ff...14707
Mar 30 01:47 PM	COPX / USDT	Buy	$0.0343	0.0344 USDT	290.38	10.00 USDT	$9.97	0xfb4...6871c
Mar 30 01:47 PM	COPX / COPX矿机	Sell	$0.0342	1.18B COPX矿机	1.43	1.69B COPX矿机	$0.0487	0xb04...175e7
Mar 30 01:47 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	1.43	0.0491 USDT	$0.0490	0xb04...175e7
Mar 30 01:46 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	983.69	33.85 USDT	$33.77	0xb0d...77414
Mar 30 01:46 PM	COPX / USDT	Buy	$0.0343	0.0343 USDT	1.02K	35.00 USDT	$34.92	0x21f...77fde
Mar 30 01:46 PM	COPX / USDT	Buy	$0.0347	0.0347 USDT	0.0544	0.0₂1884 USDT	$0.0₂1887	0x186...440f3
Mar 30 01:46 PM	COPX / USDT	Buy	$0.0342	0.0343 USDT	0.0544	0.0₂1870 USDT	$0.0₂1864	0x186...440f3
Mar 30 01:46 PM	COPX / USDT	Buy	$0.0342	0.0343 USDT	2.33K	79.98 USDT	$79.85	0x6aa...305f1
Mar 30 01:46 PM	COPX / USDT	Sell	$0.0341	0.0342 USDT	30.00K	1.04K USDT	$1.02K	0x991...ec7e7
Mar 30 01:40 PM	COPX / USDT	Sell	$0.0355	0.0355 USDT	1.37K	48.40 USDT	$48.45	0xc6f...ee0df
Mar 30 01:14 PM	COPX / USDT	Sell	$0.0355	0.0355 USDT	9.97	0.3535 USDT	$0.3541	0x0f1...9b733
Mar 30 12:54 PM	COPX / USDT	Sell	$0.0355	0.0355 USDT	4.16K	148.04 USDT	$147.93	0x913...e1dd1
Mar 30 12:52 PM	COPX / USDT	Sell	$0.0357	0.0357 USDT	168.49	6.01 USDT	$6.02	0xd9c...56b9b
Mar 30 12:45 PM	COPX / USDT	Sell	$0.0352	0.0352 USDT	0.0282	0.0₂1000 USDT	$0.0₃9934	0x40c...7bd17
Mar 30 12:45 PM	COPX / USDT	Sell	$0.0357	0.0357 USDT	0.0282	0.0₂1006 USDT	$0.0₂1008	0x40c...7bd17
Mar 30 12:31 PM	COPX / USDT	Buy	$0.0357	0.0357 USDT	278.33	9.97 USDT	$9.94	0x6a4...06e4f
Mar 30 12:29 PM	COPX / USDT	Sell	$0.0357	0.0357 USDT	64.45	2.30 USDT	$2.30	0x51a...88a72
Mar 30 12:28 PM	COPX / USDT	Buy	$0.0357	0.0357 USDT	7.86K	280.28 USDT	$280.81	0x834...ebefe
Mar 30 12:14 PM	COPX / USDT	Buy	$0.0353	0.0354 USDT	1.55K	55.00 USDT	$54.88	0x34b...bc857
Mar 30 12:14 PM	COPX / USDT	Buy	$0.0353	0.0353 USDT	6.17K	217.36 USDT	$217.54	0x02f...a9932
Mar 30 12:14 PM	COPX / USDT	Sell	$0.0350	0.0350 USDT	8.06K	283.10 USDT	$282.19	0x823...f0dec
Mar 30 12:02 PM	COPX / USDT	Sell	$0.0354	0.0354 USDT	0.2508	0.0₂8851 USDT	$0.0₂8868	0xf03...b0910
Mar 30 12:02 PM	COPX / USDT	Sell	$0.0349	0.0349 USDT	0.2508	0.0₂8549 USDT	$0.0₂8758	0xf03...b0910
Mar 30 12:02 PM	COPX / USDT	Buy	$0.0354	0.0354 USDT	1.55K	55.00 USDT	$54.88	0x795...2aa8b
Mar 30 12:02 PM	COPX / USDT	Sell	$0.0353	0.0353 USDT	2.73K	96.20 USDT	$96.21	0xbe1...d4e8e
Mar 30 11:59 AM	COPX / USDT	Buy	$0.0354	0.0354 USDT	281.53	10.00 USDT	$9.97	0x842...2ddad
Mar 30 11:50 AM	COPX / USDT	Buy	$0.0354	0.0354 USDT	394.31	14.00 USDT	$13.96	0xeef...f31e1
Mar 30 11:21 AM	COPX / USDT	Buy	$0.0354	0.0354 USDT	986.65	35.00 USDT	$34.91	0xb8d...0a633
Mar 30 11:20 AM	COPX / USDT	Buy	$0.0353	0.0354 USDT	1.55K	55.00 USDT	$54.88	0xd31...abc5e
Mar 30 11:20 AM	COPX / USDT	Buy	$0.0353	0.0353 USDT	861.76	30.47 USDT	$30.40	0x49b...6976e
Mar 30 11:20 AM	COPX / USDT	Sell	$0.0352	0.0353 USDT	7.76K	274.36 USDT	$273.52	0x7be...cd5d5
Mar 30 11:20 AM	COPX / USDT	Sell	$0.0356	0.0356 USDT	2.23K	79.26 USDT	$79.30	0xf28...c9d45
Mar 30 09:31 AM	COPX / USDT	Sell	$0.0357	0.0357 USDT	1.73	0.0615 USDT	$0.0616	0xbb7...6b150
Mar 30 09:31 AM	COPX / COPX矿机	Buy	$0.0356	1.19B COPX矿机	1.73	2.06B COPX矿机	$0.0614	0xbb7...6b150
Mar 30 09:31 AM	COPX / USDT	Buy	$0.0357	0.0357 USDT	4.72K	168.46 USDT	$168.45	0x8c2...cfac5
Mar 30 09:27 AM	COPX / USDT	Sell	$0.0355	0.0355 USDT	0.6203	0.0220 USDT	$0.0220	0xb42...f0be0
Mar 30 09:05 AM	COPX / USDT	Sell	$0.0355	0.0355 USDT	1.23K	43.59 USDT	$43.64	0xdc5...04b81
Mar 30 08:43 AM	COPX / USDT	Buy	$0.0355	0.0355 USDT	3.03K	107.68 USDT	$107.55	0x9d0...5af53
Mar 30 08:38 AM	COPX / USDT	Buy	$0.0354	0.0354 USDT	2.81K	99.70 USDT	$99.57	0x401...6ec16
Mar 30 08:36 AM	COPX / USDT	Sell	$0.0353	0.0353 USDT	1.66	0.0583 USDT	$0.0584	0x0c0...f5d28
Mar 30 08:36 AM	COPX / COPX矿机	Buy	$0.0332	1.18B COPX矿机	1.66	1.95B COPX矿机	$0.0550	0x0c0...f5d28
Mar 30 08:36 AM	COPX / USDT	Buy	$0.0353	0.0353 USDT	2.82K	99.70 USDT	$99.57	0x139...16e5d
Mar 30 08:33 AM	COPX / USDT	Buy	$0.0351	0.0352 USDT	6.30K	221.29 USDT	$221.49	0x058...41a4e
Mar 30 07:48 AM	COPX / USDT	Buy	$0.0349	0.0349 USDT	2.98K	103.84 USDT	$103.71	0x6fc...f0e2b
Mar 30 07:41 AM	COPX / USDT	Buy	$0.0347	0.0347 USDT	859.17	29.91 USDT	$29.83	0xdc0...df42d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COPX/USDT	1y	$0.0340	144	$15.31K	-	-	6.96%	$34.05M
COPX/COPX矿机	1y	$0.0342	15	$0.8546	-	-	6.67%	$34.21M
COPX/USDT	1y	$0.0342	7	$0.0179	-	-	8.37%	$34.21M

What is the price of CopXToken (COPX)?

The current price for CopXToken (COPX) on the Bsc chain is $0.0340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CopXToken (COPX)?

The Fully Diluted Valuation (FDV) of CopXToken (COPX) is $34.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CopXToken (COPX)?

You can buy CopXToken on decentralized exchanges (DEXes) on the Bsc chain. Check the CopXToken Liquidity pools to see all available COPX trading pairs and choose the pool with the best liquidity.

What is CopXToken (COPX) liquidity?

The total liquidity for CopXToken (COPX) across all pools on Bsc is $54.47K. Liquidity is spread across pools, providing traders with multiple options for swapping COPX.

What is COPX, CopXToken?

CopXToken (COPX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COPX is $0.0340. Visit the Description tab for more details about this project.

How to trade COPX?

You can buy or sell COPX on the Bsc chain through any of available COPX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CopXToken

CopXToken is an integral part of the COPX.AI ecosystem, functioning within a decentralized autonomous organization (DAO) framework. This innovative structure empowers users by providing them with a direct voice in the platform's development and strategic decisions. The COPX DAO promotes a governance model that prioritizes transparency and community involvement. Token holders can actively engage in voting processes, influencing proposals and operational changes that shape the future of the platform. By fostering a collaborative environment, CopXToken enhances user participation, ensuring that the community plays a vital role in guiding the ecosystem's growth. This democratic approach not only strengthens the platform but also aligns the interests of its users with its development objectives. In summary, CopXToken serves as a key utility for engagement within the COPX.AI ecosystem, facilitating a community-driven governance model that emphasizes user influence and collective decision-making.

COPX/USDT on PancakeSwap V2 COPX/COPX矿机 on PancakeSwap V2 COPX/USDT on PancakeSwap V3

CopXToken (COPX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CopXToken

About CopXToken