COPX/COPX矿机 Pool
The live COPX/COPX矿机 price today is $0.0342, with a 24-hour trading volume of $0.8541. This pair has changed 6.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0342
- 24h Volume
- $0.8541
- 24h Buy Volume
- $0.6167
- 24h Sell Volume
- $0.2374
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.43%
Tokens in this pool
CopXToken (COPX) COPX矿机 (COPX矿机)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading COPX (CopXToken)
COPX/USDT on PancakeSwap V2COPX/USDT on PancakeSwap V3Recent Transactions
- : 2666004752618668000 COPX for -3.0777351927003823e+27 COPX矿机
- : -1925624639278148600 COPX for 2.2066887595490163e+27 COPX矿机
- : -3756623012775557600 COPX for 4.3838331374672474e+27 COPX矿机
- : -1426055734310892500 COPX for 1.6920697274684746e+27 COPX矿机
- : 1727304798237847300 COPX for -2.0577459738206097e+27 COPX矿机
- : 1656816511475245800 COPX for -1.9523215499262395e+27 COPX矿机
- : 608843294003122700 COPX for -7.12227614995294e+26 COPX矿机
- : 3833072742904457000 COPX for -4.4208212435093505e+27 COPX矿机
- : 1341690685613425000 COPX for -1.5221867308341312e+27 COPX矿机
- : 1323657187970727700 COPX for -1.489158897278116e+27 COPX矿机
COPX / COPX矿机
COPX/COPX矿机 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COPX矿机) | COPX | COPX矿机 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:14 PM | Buy | $0.0342 | 1.16B | 2.67 | 3.08B | $0.0912 | 0xbe6...ddcda |
Mar 30 04:41 PM | Sell | $0.0330 | 1.14B | 1.93 | 2.21B | $0.0635 | 0x38a...25312 |
Mar 30 04:34 PM | Sell | $0.0331 | 1.16B | 3.76 | 4.38B | $0.1244 | 0xc4a...6c308 |
Mar 30 01:47 PM | Sell | $0.0342 | 1.18B | 1.43 | 1.69B | $0.0487 | 0xb04...175e7 |
Mar 30 09:31 AM | Buy | $0.0356 | 1.19B | 1.73 | 2.06B | $0.0614 | 0xbb7...6b150 |
Mar 30 08:36 AM | Buy | $0.0332 | 1.18B | 1.66 | 1.95B | $0.0550 | 0x0c0...f5d28 |
Mar 30 06:34 AM | Buy | $0.0332 | 1.17B | 0.6088 | 712.23M | $0.0202 | 0x7fa...be0aa |
Mar 30 06:33 AM | Buy | $0.0332 | 1.16B | 3.83 | 4.42B | $0.1272 | 0x292...7d8a6 |
Mar 30 02:37 AM | Buy | $0.0331 | 1.14B | 1.34 | 1.52B | $0.0444 | 0x0aa...e0a94 |
Mar 30 02:35 AM | Buy | $0.0330 | 1.13B | 1.32 | 1.49B | $0.0436 | 0xc46...a640e |
Mar 30 02:32 AM | Buy | $0.0327 | 1.12B | 1.30 | 1.45B | $0.0426 | 0x919...80c7b |
Mar 30 02:30 AM | Buy | $0.0326 | 1.11B | 1.49 | 1.65B | $0.0486 | 0xcd4...545cb |
Mar 30 02:29 AM | Buy | $0.0324 | 1.10B | 0.7171 | 787.70M | $0.0233 | 0x1fe...8ae31 |
Mar 30 01:44 AM | Buy | $0.0321 | 1.09B | 0.9742 | 1.06B | $0.0313 | 0xec6...6ae9d |
Mar 30 01:43 AM | Buy | $0.0321 | 1.09B | 0.9092 | 987.76M | $0.0292 | 0x8ac...1120e |
Mar 29 04:13 PM | Buy | $0.0318 | 1.08B | 1.28 | 1.38B | $0.0406 | 0xa60...83909 |
Mar 29 03:35 PM | Buy | $0.0318 | 1.07B | 1.14 | 1.22B | $0.0363 | 0x922...0429b |
Mar 29 03:35 PM | Buy | $0.0316 | 1.06B | 0.9946 | 1.06B | $0.0314 | 0x004...c7557 |
Mar 29 01:37 PM | Sell | $0.0307 | 1.06B | 1.35 | 1.43B | $0.0413 | 0xfb2...ceba8 |
Mar 29 12:17 PM | Buy | $0.0315 | 1.07B | 0.8640 | 921.74M | $0.0273 | 0xcdd...0221a |
Mar 29 11:44 AM | Buy | $0.0306 | 1.06B | 2.81 | 2.97B | $0.0861 | 0x012...e49b4 |
Mar 29 09:16 AM | Buy | $0.0307 | 1.04B | 0.6989 | 729.40M | $0.0215 | 0xbea...6bb80 |
Mar 29 08:49 AM | Buy | $0.0303 | 1.04B | 0.7000 | 727.53M | $0.0212 | 0x1d8...1d647 |
Mar 29 08:48 AM | Buy | $0.0303 | 1.03B | 0.4839 | 501.14M | $0.0147 | 0x001...ecb66 |
Mar 29 08:16 AM | Buy | $0.0303 | 1.03B | 1.76 | 1.81B | $0.0532 | 0x887...26999 |
Mar 29 08:02 AM | Buy | $0.0293 | 1.02B | 1.25 | 1.28B | $0.0367 | 0x996...569fc |
Mar 29 08:02 AM | Buy | $0.0289 | 1.01B | 4.17 | 4.19B | $0.1206 | 0x013...a486c |
Mar 29 08:01 AM | Buy | $0.0289 | 988.19M | 1.29 | 1.27B | $0.0372 | 0x1cd...a3948 |
Mar 29 07:41 AM | Buy | $0.0286 | 980.70M | 1.40 | 1.38B | $0.0402 | 0xb1c...bb438 |
Mar 29 07:26 AM | Buy | $0.0283 | 972.65M | 1.50 | 1.46B | $0.0426 | 0xd21...6185a |
Mar 29 06:13 AM | Buy | $0.0278 | 964.15M | 0.8563 | 825.58M | $0.0238 | 0x249...7d45e |
Mar 29 06:13 AM | Buy | $0.0278 | 959.35M | 0.7659 | 734.96M | $0.0213 | 0x6cd...a6d9b |
Mar 29 05:18 AM | Sell | $0.0269 | 955.09M | 2.19 | 2.10B | $0.0588 | 0x476...28e3c |
Mar 29 04:14 AM | Buy | $0.0273 | 967.30M | 0.9072 | 877.43M | $0.0247 | 0x504...51c8a |
Mar 29 04:13 AM | Buy | $0.0273 | 962.19M | 0.8468 | 814.82M | $0.0231 | 0x468...4e0fc |
Mar 29 03:29 AM | Sell | $0.0278 | 957.46M | 1.04 | 997.22M | $0.0289 | 0x568...59b14 |
Mar 29 01:53 AM | Buy | $0.0278 | 963.26M | 2.13 | 2.04B | $0.0592 | 0x8a0...37388 |
Mar 29 01:52 AM | Buy | $0.0278 | 951.43M | 3.27 | 3.09B | $0.0908 | 0x564...0da89 |
Mar 29 12:21 AM | Buy | $0.0277 | 933.66M | 1.85 | 1.72B | $0.0513 | 0xe9a...41b80 |
Mar 28 01:56 PM | Buy | $0.0270 | 923.83M | 2.34 | 2.15B | $0.0630 | 0x14c...96e80 |
Mar 28 01:55 PM | Buy | $0.0267 | 911.62M | 3.25 | 2.94B | $0.0867 | 0x813...f0475 |
Mar 28 01:52 PM | Buy | $0.0265 | 895.06M | 3.32 | 2.95B | $0.0879 | 0xff3...6914d |
Mar 28 12:34 PM | Buy | $0.0258 | 878.58M | 1.60 | 1.40B | $0.0413 | 0x2fd...aa4a8 |
Mar 28 12:31 PM | Buy | $0.0257 | 870.80M | 1.92 | 1.67B | $0.0493 | 0xb4b...cd0eb |
Mar 28 06:49 AM | Buy | $0.0254 | 861.62M | 1.64 | 1.41B | $0.0417 | 0xe21...7a44c |
Mar 27 10:45 PM | Buy | $0.0250 | 853.87M | 1.87 | 1.59B | $0.0466 | 0x0a3...280d2 |
Mar 27 09:51 AM | Sell | $0.0245 | 845.19M | 2.42 | 2.06B | $0.0594 | 0x793...3482e |
Mar 27 07:26 AM | Sell | $0.0254 | 856.46M | 1.86 | 1.59B | $0.0472 | 0x5f3...774f0 |
Mar 27 07:18 AM | Sell | $0.0262 | 865.25M | 6.54 | 5.75B | $0.1715 | 0x209...ebcc2 |
Mar 27 07:14 AM | Sell | $0.0262 | 897.30M | 3.46 | 3.13B | $0.0906 | 0x198...556b5 |
Mar 27 07:03 AM | Sell | $0.0268 | 914.98M | 2.52 | 2.32B | $0.0677 | 0x4d2...80a38 |
Mar 27 06:52 AM | Sell | $0.0268 | 928.21M | 1.05 | 974.98M | $0.0281 | 0x267...f361b |
Mar 27 06:44 AM | Sell | $0.0271 | 933.80M | 2.63 | 2.47B | $0.0713 | 0xa43...ceb05 |
Mar 27 05:42 AM | Buy | $0.0277 | 948.03M | 2.53 | 2.38B | $0.0700 | 0x170...5935f |
Mar 27 12:19 AM | Buy | $0.0274 | 934.33M | 1.53 | 1.42B | $0.0418 | 0xcb1...bea8f |
Mar 26 01:21 PM | Sell | $0.0268 | 926.19M | 2.19 | 2.03B | $0.0588 | 0x664...e4452 |
Mar 26 01:21 PM | Sell | $0.0268 | 937.86M | 3.40 | 3.22B | $0.0914 | 0xb10...f2107 |
Mar 26 11:46 AM | Sell | $0.0269 | 956.46M | 2.37 | 2.28B | $0.0638 | 0xf21...38a93 |
Mar 26 10:22 AM | Sell | $0.0268 | 969.74M | 2.42 | 2.36B | $0.0648 | 0x53c...2aaa3 |
Mar 26 10:21 AM | Sell | $0.0267 | 983.58M | 2.65 | 2.62B | $0.0706 | 0x54e...33124 |
Mar 26 10:20 AM | Sell | $0.0263 | 999.06M | 3.12 | 3.14B | $0.0820 | 0xf62...7144d |
Mar 26 10:20 AM | Sell | $0.0260 | 1.02B | 5.84 | 6.03B | $0.1519 | 0xd8d...a34fe |
Mar 26 10:19 AM | Sell | $0.0260 | 1.05B | 3.81 | 4.05B | $0.0991 | 0x442...9026d |
Mar 26 10:19 AM | Buy | $0.0260 | 1.08B | 30.68 | 30.32B | $0.7985 | 0xb2a...6eae3 |
Mar 26 10:16 AM | Buy | $0.0259 | 900.48M | 2.76 | 2.47B | $0.0716 | 0xf8b...f56b9 |
Mar 26 03:57 AM | Sell | $0.0254 | 886.63M | 1.52 | 1.35B | $0.0386 | 0xcde...78e11 |
Mar 26 02:55 AM | Sell | $0.0258 | 894.20M | 2.26 | 2.03B | $0.0584 | 0x918...d6e88 |
Mar 25 11:58 PM | Sell | $0.0259 | 905.66M | 3.35 | 3.06B | $0.0869 | 0x43f...9c0d2 |
Mar 25 11:58 PM | Buy | $0.0261 | 923.03M | 0.7352 | 678.90M | $0.0192 | 0x238...a29c4 |
Mar 25 11:58 PM | Buy | $0.0261 | 919.17M | 1.02 | 938.25M | $0.0266 | 0xae8...20485 |
Mar 25 11:58 PM | Buy | $0.0260 | 913.84M | 1.53 | 1.40B | $0.0399 | 0xc62...b3803 |
Mar 25 11:57 PM | Buy | $0.0257 | 905.93M | 0.8460 | 766.53M | $0.0218 | 0xe6a...4b592 |
Mar 25 06:43 PM | Buy | $0.0258 | 901.61M | 0.9895 | 891.91M | $0.0256 | 0x757...7c14e |
Mar 25 06:42 PM | Buy | $0.0258 | 896.60M | 1.67 | 1.49B | $0.0430 | 0xf26...85e07 |
Mar 25 06:16 PM | Buy | $0.0252 | 888.25M | 0.9161 | 813.70M | $0.0231 | 0x3c4...7f7cb |
Mar 25 06:08 PM | Buy | $0.0251 | 883.71M | 0.8673 | 766.51M | $0.0218 | 0x04a...6c1c9 |
Mar 25 05:44 PM | Buy | $0.0250 | 879.44M | 0.9364 | 823.45M | $0.0234 | 0x80f...85d23 |
Mar 25 05:15 PM | Sell | $0.0243 | 874.87M | 2.72 | 2.39B | $0.0660 | 0x6af...063fc |
Mar 25 02:53 PM | Buy | $0.0250 | 888.20M | 1.03 | 913.35M | $0.0257 | 0x606...2d3fc |
Mar 25 02:52 PM | Buy | $0.0249 | 883.10M | 1.01 | 887.36M | $0.0250 | 0x839...eb9e6 |
Mar 25 02:50 PM | Buy | $0.0249 | 878.17M | 1.15 | 1.01B | $0.0286 | 0xa36...d672b |
Mar 25 02:49 PM | Buy | $0.0249 | 872.57M | 1.18 | 1.03B | $0.0293 | 0xdb1...84c0f |
Mar 25 02:46 PM | Buy | $0.0246 | 866.88M | 1.33 | 1.15B | $0.0327 | 0x8b7...8414d |
Mar 25 02:46 PM | Buy | $0.0246 | 860.52M | 1.32 | 1.13B | $0.0324 | 0x52a...09748 |
Mar 25 02:46 PM | Buy | $0.0241 | 854.30M | 4.38 | 3.71B | $0.1056 | 0xc29...5b662 |
Mar 25 09:44 AM | Buy | $0.0229 | 834.12M | 4.88 | 4.02B | $0.1118 | 0x2cd...708e2 |
Mar 25 09:10 AM | Sell | $0.0232 | 812.47M | 4.50 | 3.69B | $0.1046 | 0x4f1...06a58 |
Mar 25 09:07 AM | Sell | $0.0232 | 832.39M | 1.37 | 1.14B | $0.0319 | 0xd23...2b025 |
Mar 25 08:41 AM | Sell | $0.0234 | 838.60M | 3.17 | 2.67B | $0.0741 | 0xff1...0c55c |
Mar 25 07:46 AM | Sell | $0.0247 | 853.21M | 2.83 | 2.43B | $0.0697 | 0xfeb...36ee4 |
Mar 25 07:45 AM | Sell | $0.0248 | 866.58M | 4.42 | 3.87B | $0.1097 | 0x9d8...3c102 |
Mar 25 07:42 AM | Buy | $0.0256 | 888.11M | 6.84 | 5.98B | $0.1753 | 0x339...a52ef |
Mar 25 07:42 AM | Buy | $0.0239 | 855.01M | 4.26 | 3.61B | $0.1017 | 0x86f...8c0c3 |
Mar 25 07:28 AM | Buy | $0.0240 | 835.34M | 6.67 | 5.49B | $0.1599 | 0xc11...76e6e |
Mar 25 06:18 AM | Buy | $0.0228 | 805.86M | 2.42 | 1.94B | $0.0551 | 0x061...82066 |
Mar 25 04:24 AM | Buy | $0.0225 | 795.55M | 1.97 | 1.56B | $0.0442 | 0x739...8f4a1 |
Mar 25 02:18 AM | Buy | $0.0223 | 787.32M | 1.17 | 917.88M | $0.0260 | 0xdb1...4228b |
Mar 24 08:46 PM | Sell | $0.0217 | 782.50M | 2.28 | 1.79B | $0.0494 | 0x208...4ad30 |
Mar 24 05:30 PM | Buy | $0.0219 | 791.93M | 4.49 | 3.53B | $0.0986 | 0xc86...42f1e |
Mar 24 04:23 PM | Sell | $0.0216 | 773.44M | 2.06 | 1.60B | $0.0445 | 0x80e...907b5 |