GUGAK

GUGAK Price (GUG)

Date	Market	Type	Price (USD)	Price	GUG	2nd ASSET	Total	TXN
Mar 28 03:48 PM	GUG / USDT	Buy	$0.0106	0.0106 USDT	4.96K	52.65 USDT	$52.77	0xc5c...e4de0
Mar 28 03:40 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	9.50K	99.27 USDT	$99.98	0x663...5ba0f
Mar 28 02:48 PM	GUG / USDT	Buy	$0.0103	0.0103 USDT	7.09K	72.78 USDT	$73.11	0xc5d...2785c
Mar 28 02:45 PM	GUG / USDT	Sell	$0.0102	0.0102 USDT	10.18K	104.27 USDT	$103.37	0x81c...1c4a0
Mar 28 01:56 PM	GUG / USDT	Buy	$0.0104	0.0104 USDT	8.94K	92.14 USDT	$92.74	0xfc2...c7ee2
Mar 28 01:38 PM	GUG / USDT	Buy	$0.0102	0.0102 USDT	9.97K	100.81 USDT	$101.56	0xdac...e1d72
Mar 28 12:51 PM	GUG / USDT	Sell	$0.0₂9974	0.0₂9979 USDT	8.58K	86.14 USDT	$85.54	0x1b0...a017e
Mar 28 11:41 AM	GUG / USDT	Buy	$0.0102	0.0102 USDT	9.14K	92.18 USDT	$92.78	0xed0...fdcd1
Mar 28 11:37 AM	GUG / USDT	Sell	$0.0₂9962	0.0₂9966 USDT	9.87K	99.17 USDT	$98.35	0x383...ba56c
Mar 28 10:47 AM	GUG / USDT	Sell	$0.0102	0.0102 USDT	8.19K	83.80 USDT	$83.24	0x1a7...52bdb
Mar 28 10:36 AM	GUG / USDT	Buy	$0.0103	0.0103 USDT	13.22K	135.24 USDT	$136.72	0x23e...102b8
Mar 28 09:50 AM	GUG / USDT	Buy	$0.0101	0.0101 USDT	13.71K	136.38 USDT	$137.92	0xc6e...7215e
Mar 28 09:32 AM	GUG / USDT	Sell	$0.0₂9780	0.0₂9785 USDT	7.02K	69.03 USDT	$68.67	0x841...71f84
Mar 28 08:42 AM	GUG / USDT	Sell	$0.0₂9922	0.0₂9927 USDT	6.24K	62.23 USDT	$61.95	0x139...bfc60
Mar 28 08:29 AM	GUG / USDT	Sell	$0.0101	0.0101 USDT	10.26K	104.04 USDT	$103.13	0x75c...fb67a
Mar 28 07:43 AM	GUG / USDT	Buy	$0.0103	0.0103 USDT	15.62K	158.23 USDT	$160.36	0xd71...53513
Mar 28 07:27 AM	GUG / USDT	Buy	$0.0₂9940	0.0₂9945 USDT	10.28K	101.37 USDT	$102.15	0x0eb...1fc4b
Mar 28 07:00 AM	GUG / USDT	Sell	$0.0₂9731	0.0₂9736 USDT	4.36K	42.55 USDT	$42.44	0x461...f3454
Mar 28 06:22 AM	GUG / USDT	Sell	$0.0₂9819	0.0₂9823 USDT	9.98K	98.79 USDT	$97.97	0xa35...65962
Mar 28 05:26 AM	GUG / USDT	Buy	$0.0100	0.0100 USDT	10.01K	99.57 USDT	$100.31	0xe8b...c1313
Mar 27 08:53 PM	GUG / USDT	Sell	$0.0₂9817	0.0₂9822 USDT	9.30K	91.98 USDT	$91.28	0x096...8be26
Mar 27 07:52 PM	GUG / USDT	Sell	$0.0100	0.0100 USDT	5.33K	53.48 USDT	$53.29	0xa87...82bc3
Mar 27 07:48 PM	GUG / USDT	Buy	$0.0101	0.0101 USDT	10.18K	102.20 USDT	$102.98	0x651...d46e2
Mar 27 06:42 PM	GUG / USDT	Sell	$0.0₂9907	0.0₂9912 USDT	7.38K	73.54 USDT	$73.13	0x696...12da7
Mar 27 06:33 PM	GUG / USDT	Sell	$0.0101	0.0101 USDT	10.59K	107.49 USDT	$106.51	0x29a...7a2fd
Mar 27 05:52 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	8.92K	92.41 USDT	$91.74	0xdec...69744
Mar 27 05:28 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	7.52K	78.38 USDT	$78.78	0xf09...09c5a
Mar 27 04:44 PM	GUG / USDT	Buy	$0.0103	0.0103 USDT	8.58K	87.94 USDT	$88.49	0xd9e...6cd8f
Mar 27 04:32 PM	GUG / USDT	Sell	$0.0101	0.0101 USDT	12.23K	125.28 USDT	$123.94	0xf39...7ba8b
Mar 27 03:50 PM	GUG / USDT	Sell	$0.0104	0.0104 USDT	8.73K	91.46 USDT	$90.81	0x709...2722f
Mar 27 03:31 PM	GUG / USDT	Buy	$0.0106	0.0106 USDT	6.77K	71.42 USDT	$71.73	0x65e...09fc8
Mar 27 02:59 PM	GUG / USDT	Buy	$0.0104	0.0104 USDT	10.51K	108.81 USDT	$109.72	0xf1a...20ef5
Mar 27 02:53 PM	GUG / USDT	Buy	$0.0102	0.0102 USDT	8.19K	83.11 USDT	$83.59	0x269...5068a
Mar 27 01:49 PM	GUG / USDT	Sell	$0.0100	0.0100 USDT	13.40K	136.07 USDT	$134.48	0xfaa...76634
Mar 27 01:13 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	10.03K	104.45 USDT	$103.58	0xa13...33684
Mar 27 12:49 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	9.98K	104.40 USDT	$105.22	0x6f4...03891
Mar 27 12:38 PM	GUG / USDT	Buy	$0.0103	0.0103 USDT	6.24K	64.21 USDT	$64.46	0x5b6...92ffd
Mar 27 11:42 AM	GUG / USDT	Sell	$0.0102	0.0102 USDT	15.32K	158.29 USDT	$156.08	0xc0c...5c00b
Mar 27 11:02 AM	GUG / USDT	Sell	$0.0105	0.0105 USDT	10.16K	107.84 USDT	$106.90	0xa76...391b1
Mar 27 10:55 AM	GUG / USDT	Buy	$0.0108	0.0108 USDT	4.36K	46.82 USDT	$46.91	0x683...3e050
Mar 27 10:18 AM	GUG / USDT	Buy	$0.0107	0.0107 USDT	9.30K	98.37 USDT	$99.07	0x5f5...e6329
Mar 27 09:43 AM	GUG / USDT	Buy	$0.0104	0.0104 USDT	5.33K	55.46 USDT	$55.61	0xc93...bd42e
Mar 27 09:35 AM	GUG / USDT	Sell	$0.0103	0.0103 USDT	9.97K	103.79 USDT	$102.91	0x553...e2d71
Mar 27 08:53 AM	GUG / USDT	Buy	$0.0105	0.0106 USDT	10.59K	110.74 USDT	$111.67	0x435...1f1c8
Mar 27 08:48 AM	GUG / USDT	Buy	$0.0103	0.0103 USDT	7.38K	75.75 USDT	$76.12	0x5cb...70306
Mar 27 07:42 AM	GUG / USDT	Buy	$0.0102	0.0102 USDT	8.92K	89.97 USDT	$90.55	0xcca...a1f7b
Mar 27 07:31 AM	GUG / USDT	Sell	$0.0₂9966	0.0₂9970 USDT	8.20K	82.22 USDT	$81.69	0xeb1...bd66b
Mar 27 06:55 AM	GUG / USDT	Sell	$0.0101	0.0101 USDT	8.73K	89.17 USDT	$88.54	0x888...6142e
Mar 27 06:37 AM	GUG / USDT	Buy	$0.0103	0.0103 USDT	12.23K	125.04 USDT	$126.30	0x236...1e809
Mar 27 05:45 AM	GUG / USDT	Sell	$0.0101	0.0101 USDT	7.66K	77.59 USDT	$77.13	0xfbb...70457
Mar 26 08:24 PM	GUG / USDT	Sell	$0.0102	0.0102 USDT	11.08K	114.34 USDT	$113.25	0x256...a81eb
Mar 26 07:03 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	10.03K	104.22 USDT	$105.03	0x6a8...18d33
Mar 26 06:43 PM	GUG / USDT	Buy	$0.0102	0.0103 USDT	8.73K	88.95 USDT	$89.51	0x6af...a9287
Mar 26 06:43 PM	GUG / USDT	Sell	$0.0101	0.0101 USDT	10.72K	108.86 USDT	$107.87	0x4e4...836b5
Mar 26 05:48 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	7.99K	82.73 USDT	$82.20	0x79e...41bce
Mar 26 05:32 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	10.16K	105.48 USDT	$106.32	0x5e7...be10d
Mar 26 04:45 PM	GUG / USDT	Buy	$0.0102	0.0102 USDT	13.40K	135.71 USDT	$137.24	0x008...43aa3
Mar 26 04:09 PM	GUG / USDT	Sell	$0.0₂9961	0.0₂9964 USDT	9.64K	96.77 USDT	$96.01	0xb12...f0539
Mar 26 03:53 PM	GUG / USDT	Sell	$0.0102	0.0102 USDT	6.35K	64.79 USDT	$64.51	0xa20...c34c2
Mar 26 03:07 PM	GUG / USDT	Buy	$0.0103	0.0103 USDT	9.97K	101.85 USDT	$102.63	0x907...002f1
Mar 26 02:57 PM	GUG / USDT	Buy	$0.0101	0.0101 USDT	15.32K	152.49 USDT	$154.50	0xe32...e0291
Mar 26 02:10 PM	GUG / USDT	Sell	$0.0₂9770	0.0₂9773 USDT	11.08K	109.29 USDT	$108.28	0x14f...ba4b7
Mar 26 01:42 PM	GUG / USDT	Sell	$0.0₂9996	0.0₂9999 USDT	4.80K	48.10 USDT	$47.97	0x4b7...e5a36
Mar 26 01:27 PM	GUG / USDT	Buy	$0.0101	0.0101 USDT	8.20K	82.29 USDT	$82.76	0x0cf...f22a7
Mar 26 11:48 AM	GUG / USDT	Sell	$0.0₂9926	0.0₂9929 USDT	5.80K	57.76 USDT	$57.54	0xe1b...85012
Mar 26 11:19 AM	GUG / USDT	Sell	$0.0100	0.0100 USDT	11.67K	118.38 USDT	$117.20	0x23f...34e85
Mar 26 10:51 AM	GUG / USDT	Sell	$0.0103	0.0103 USDT	7.11K	73.57 USDT	$73.18	0x54d...b784d
Mar 26 10:36 AM	GUG / USDT	Buy	$0.0105	0.0105 USDT	7.66K	79.67 USDT	$80.10	0xf04...db637
Mar 26 09:45 AM	GUG / USDT	Sell	$0.0103	0.0103 USDT	8.35K	86.38 USDT	$85.81	0xac1...020ce
Mar 26 09:20 AM	GUG / USDT	Buy	$0.0105	0.0105 USDT	11.08K	114.86 USDT	$115.90	0xfa9...04d3b
Mar 26 08:49 AM	GUG / USDT	Buy	$0.0102	0.0102 USDT	8.73K	88.72 USDT	$89.29	0xa4d...6a641
Mar 26 08:15 AM	GUG / USDT	Sell	$0.0100	0.0100 USDT	9.78K	98.99 USDT	$98.20	0xfb6...4391a
Mar 26 07:41 AM	GUG / USDT	Buy	$0.0102	0.0102 USDT	10.72K	108.91 USDT	$109.84	0x3aa...6c8cd
Mar 26 06:58 AM	GUG / USDT	Sell	$0.0100	0.0100 USDT	8.87K	89.44 USDT	$88.81	0xd18...bbba8
Mar 26 06:33 AM	GUG / USDT	Sell	$0.0102	0.0102 USDT	10.03K	103.25 USDT	$102.39	0x1a9...c998a
Mar 26 05:31 AM	GUG / USDT	Buy	$0.0104	0.0104 USDT	9.64K	99.73 USDT	$100.47	0x317...e770c
Mar 25 08:42 PM	GUG / USDT	Buy	$0.0102	0.0102 USDT	7.99K	81.13 USDT	$81.59	0x296...f9561
Mar 25 08:40 PM	GUG / USDT	Sell	$0.0100	0.0100 USDT	9.82K	99.37 USDT	$98.58	0x21f...e6c51
Mar 25 07:44 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	12.67K	131.32 USDT	$129.88	0x006...68e1b
Mar 25 07:40 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	11.08K	115.66 USDT	$116.72	0x303...4087f
Mar 25 06:39 PM	GUG / USDT	Buy	$0.0103	0.0103 USDT	6.35K	65.03 USDT	$65.29	0x407...6ae88
Mar 25 05:41 PM	GUG / USDT	Sell	$0.0101	0.0102 USDT	14.39K	147.93 USDT	$146.04	0x552...e861b
Mar 25 05:24 PM	GUG / USDT	Sell	$0.0105	0.0105 USDT	8.28K	87.24 USDT	$86.68	0xe71...972d8
Mar 25 04:50 PM	GUG / USDT	Buy	$0.0106	0.0107 USDT	11.67K	123.03 USDT	$124.25	0x27f...aaba2
Mar 25 04:36 PM	GUG / USDT	Buy	$0.0104	0.0104 USDT	4.80K	49.72 USDT	$49.85	0xf70...39cd4
Mar 25 04:25 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	8.48K	87.74 USDT	$87.17	0xb0f...6d98c
Mar 25 03:44 PM	GUG / USDT	Buy	$0.0105	0.0105 USDT	5.80K	60.47 USDT	$60.69	0xa37...62368
Mar 25 03:40 PM	GUG / USDT	Sell	$0.0103	0.0103 USDT	11.25K	117.45 USDT	$116.33	0xde2...71f55
Mar 25 02:39 PM	GUG / USDT	Buy	$0.0106	0.0106 USDT	7.11K	74.91 USDT	$75.29	0x1c4...3f5f6
Mar 25 01:48 PM	GUG / USDT	Buy	$0.0104	0.0104 USDT	9.78K	101.27 USDT	$102.06	0xbec...3819c
Mar 25 01:37 PM	GUG / USDT	Buy	$0.0102	0.0102 USDT	8.35K	84.74 USDT	$85.27	0x1dc...41346
Mar 25 12:55 PM	GUG / USDT	Sell	$0.0100	0.0100 USDT	11.19K	113.39 USDT	$112.34	0x506...726a2
Mar 25 11:52 AM	GUG / USDT	Buy	$0.0103	0.0103 USDT	10.03K	102.32 USDT	$103.13	0x96a...ab811
Mar 25 10:49 AM	GUG / USDT	Sell	$0.0101	0.0101 USDT	10.01K	101.60 USDT	$100.78	0xf43...921ee
Mar 25 10:23 AM	GUG / USDT	Sell	$0.0103	0.0103 USDT	8.34K	86.26 USDT	$85.71	0xab8...3146d
Mar 25 09:31 AM	GUG / USDT	Buy	$0.0105	0.0105 USDT	9.82K	101.87 USDT	$102.66	0x9e9...8b2f1
Mar 25 09:20 AM	GUG / USDT	Buy	$0.0102	0.0102 USDT	8.87K	90.23 USDT	$90.79	0x54c...93e5a
Mar 25 08:24 AM	GUG / USDT	Sell	$0.0101	0.0101 USDT	8.00K	80.93 USDT	$80.44	0x717...d2b5f
Mar 25 08:21 AM	GUG / USDT	Sell	$0.0102	0.0102 USDT	11.38K	117.49 USDT	$116.35	0x0ef...64756
Mar 25 07:50 AM	GUG / USDT	Buy	$0.0105	0.0105 USDT	8.28K	86.24 USDT	$86.76	0x7b1...3b6ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUG/USDT		7mo	$0.0106	29	$2.71K	-	1.07%	4.94%	$10.63M

What is the price of GUGAK (GUG)?

The current price for GUGAK (GUG) on the Bsc chain is $0.0106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUGAK (GUG)?

The Fully Diluted Valuation (FDV) of GUGAK (GUG) is $10.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUGAK (GUG)?

You can buy GUGAK on decentralized exchanges (DEXes) on the Bsc chain. Check the GUGAK Liquidity pools to see all available GUG trading pairs and choose the pool with the best liquidity.

What is GUGAK (GUG) liquidity?

The total liquidity for GUGAK (GUG) across all pools on Bsc is $9.87K. Liquidity is spread across pools, providing traders with multiple options for swapping GUG.

What is GUG, GUGAK?

GUGAK (GUG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUG is $0.0106. Visit the Description tab for more details about this project.

How to trade GUG?

You can buy or sell GUG on the Bsc chain through any of available GUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUGAK

GUGAK is a cryptocurrency token inspired by Gugak, the traditional music of Korea. It aims to celebrate and promote Korean culture and heritage, appealing to enthusiasts of this rich artistic tradition. Designed for users who appreciate the beauty of Korean music, GUGAK seeks to create a community that values cultural expression and heritage. By connecting individuals who share a passion for Korean traditions, the token fosters a sense of belonging and mutual appreciation. The token operates on the Binance Smart Chain, leveraging the benefits of this network for fast and efficient transactions. GUGAK represents more than just a digital asset; it embodies a movement to preserve and share the essence of Korean cultural identity. With its unique focus on traditional music, GUGAK offers a distinctive value proposition in the cryptocurrency ecosystem, aiming to bridge the gap between culture and technology.

GUG/USDT on PancakeSwap V2

GUGAK (GUG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUGAK

About GUGAK