GUG/USDT Pool
The live GUG/USDT price today is $0.0104, with a 24-hour trading volume of $2.73K. This pair has changed 1.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $2.73K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.90%
- 6 Hours
- 4.59%
- 24 Hours
- 1.64%
Tokens in this pool
GUGAK (GUG) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 8.936828364258433e+21 GUG for -92142136474167410000 USDT
- : 9.97340843036092e+21 GUG for -100808507032518920000 USDT
- : -8.577144376412873e+21 GUG for 86136360075886170000 USDT
- : 9.138485983489911e+21 GUG for -92176296790228780000 USDT
- : -9.873344487431193e+21 GUG for 99167531598934180000 USDT
- : -8.186770286421304e+21 GUG for 83795582139768700000 USDT
- : 1.3216502643939164e+22 GUG for -135235679281021700000 USDT
- : 1.3708098267394353e+22 GUG for -136378661664442450000 USDT
- : -7.02197871824133e+21 GUG for 69029909226481420000 USDT
- : -6.24403322376583e+21 GUG for 62229832145993100000 USDT
GUG / USDT
GUG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GUG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:56 PM | Buy | $0.0104 | 0.0104 | 8.94K | 92.14 | $92.74 | 0xfc2...c7ee2 |
Mar 28 01:38 PM | Buy | $0.0102 | 0.0102 | 9.97K | 100.81 | $101.56 | 0xdac...e1d72 |
Mar 28 12:51 PM | Sell | $0.029974 | 0.029979 | 8.58K | 86.14 | $85.54 | 0x1b0...a017e |
Mar 28 11:41 AM | Buy | $0.0102 | 0.0102 | 9.14K | 92.18 | $92.78 | 0xed0...fdcd1 |
Mar 28 11:37 AM | Sell | $0.029962 | 0.029966 | 9.87K | 99.17 | $98.35 | 0x383...ba56c |
Mar 28 10:47 AM | Sell | $0.0102 | 0.0102 | 8.19K | 83.80 | $83.24 | 0x1a7...52bdb |
Mar 28 10:36 AM | Buy | $0.0103 | 0.0103 | 13.22K | 135.24 | $136.72 | 0x23e...102b8 |
Mar 28 09:50 AM | Buy | $0.0101 | 0.0101 | 13.71K | 136.38 | $137.92 | 0xc6e...7215e |
Mar 28 09:32 AM | Sell | $0.029780 | 0.029785 | 7.02K | 69.03 | $68.67 | 0x841...71f84 |
Mar 28 08:42 AM | Sell | $0.029922 | 0.029927 | 6.24K | 62.23 | $61.95 | 0x139...bfc60 |
Mar 28 08:29 AM | Sell | $0.0101 | 0.0101 | 10.26K | 104.04 | $103.13 | 0x75c...fb67a |
Mar 28 07:43 AM | Buy | $0.0103 | 0.0103 | 15.62K | 158.23 | $160.36 | 0xd71...53513 |
Mar 28 07:27 AM | Buy | $0.029940 | 0.029945 | 10.28K | 101.37 | $102.15 | 0x0eb...1fc4b |
Mar 28 07:00 AM | Sell | $0.029731 | 0.029736 | 4.36K | 42.55 | $42.44 | 0x461...f3454 |
Mar 28 06:22 AM | Sell | $0.029819 | 0.029823 | 9.98K | 98.79 | $97.97 | 0xa35...65962 |
Mar 28 05:26 AM | Buy | $0.0100 | 0.0100 | 10.01K | 99.57 | $100.31 | 0xe8b...c1313 |
Mar 27 08:53 PM | Sell | $0.029817 | 0.029822 | 9.30K | 91.98 | $91.28 | 0x096...8be26 |
Mar 27 07:52 PM | Sell | $0.0100 | 0.0100 | 5.33K | 53.48 | $53.29 | 0xa87...82bc3 |
Mar 27 07:48 PM | Buy | $0.0101 | 0.0101 | 10.18K | 102.20 | $102.98 | 0x651...d46e2 |
Mar 27 06:42 PM | Sell | $0.029907 | 0.029912 | 7.38K | 73.54 | $73.13 | 0x696...12da7 |
Mar 27 06:33 PM | Sell | $0.0101 | 0.0101 | 10.59K | 107.49 | $106.51 | 0x29a...7a2fd |
Mar 27 05:52 PM | Sell | $0.0103 | 0.0103 | 8.92K | 92.41 | $91.74 | 0xdec...69744 |
Mar 27 05:28 PM | Buy | $0.0105 | 0.0105 | 7.52K | 78.38 | $78.78 | 0xf09...09c5a |
Mar 27 04:44 PM | Buy | $0.0103 | 0.0103 | 8.58K | 87.94 | $88.49 | 0xd9e...6cd8f |
Mar 27 04:32 PM | Sell | $0.0101 | 0.0101 | 12.23K | 125.28 | $123.94 | 0xf39...7ba8b |
Mar 27 03:50 PM | Sell | $0.0104 | 0.0104 | 8.73K | 91.46 | $90.81 | 0x709...2722f |
Mar 27 03:31 PM | Buy | $0.0106 | 0.0106 | 6.77K | 71.42 | $71.73 | 0x65e...09fc8 |
Mar 27 02:59 PM | Buy | $0.0104 | 0.0104 | 10.51K | 108.81 | $109.72 | 0xf1a...20ef5 |
Mar 27 02:53 PM | Buy | $0.0102 | 0.0102 | 8.19K | 83.11 | $83.59 | 0x269...5068a |
Mar 27 01:49 PM | Sell | $0.0100 | 0.0100 | 13.40K | 136.07 | $134.48 | 0xfaa...76634 |
Mar 27 01:13 PM | Sell | $0.0103 | 0.0103 | 10.03K | 104.45 | $103.58 | 0xa13...33684 |
Mar 27 12:49 PM | Buy | $0.0105 | 0.0105 | 9.98K | 104.40 | $105.22 | 0x6f4...03891 |
Mar 27 12:38 PM | Buy | $0.0103 | 0.0103 | 6.24K | 64.21 | $64.46 | 0x5b6...92ffd |
Mar 27 11:42 AM | Sell | $0.0102 | 0.0102 | 15.32K | 158.29 | $156.08 | 0xc0c...5c00b |
Mar 27 11:02 AM | Sell | $0.0105 | 0.0105 | 10.16K | 107.84 | $106.90 | 0xa76...391b1 |
Mar 27 10:55 AM | Buy | $0.0108 | 0.0108 | 4.36K | 46.82 | $46.91 | 0x683...3e050 |
Mar 27 10:18 AM | Buy | $0.0107 | 0.0107 | 9.30K | 98.37 | $99.07 | 0x5f5...e6329 |
Mar 27 09:43 AM | Buy | $0.0104 | 0.0104 | 5.33K | 55.46 | $55.61 | 0xc93...bd42e |
Mar 27 09:35 AM | Sell | $0.0103 | 0.0103 | 9.97K | 103.79 | $102.91 | 0x553...e2d71 |
Mar 27 08:53 AM | Buy | $0.0105 | 0.0106 | 10.59K | 110.74 | $111.67 | 0x435...1f1c8 |
Mar 27 08:48 AM | Buy | $0.0103 | 0.0103 | 7.38K | 75.75 | $76.12 | 0x5cb...70306 |
Mar 27 07:42 AM | Buy | $0.0102 | 0.0102 | 8.92K | 89.97 | $90.55 | 0xcca...a1f7b |
Mar 27 07:31 AM | Sell | $0.029966 | 0.029970 | 8.20K | 82.22 | $81.69 | 0xeb1...bd66b |
Mar 27 06:55 AM | Sell | $0.0101 | 0.0101 | 8.73K | 89.17 | $88.54 | 0x888...6142e |
Mar 27 06:37 AM | Buy | $0.0103 | 0.0103 | 12.23K | 125.04 | $126.30 | 0x236...1e809 |
Mar 27 05:45 AM | Sell | $0.0101 | 0.0101 | 7.66K | 77.59 | $77.13 | 0xfbb...70457 |
Mar 26 08:24 PM | Sell | $0.0102 | 0.0102 | 11.08K | 114.34 | $113.25 | 0x256...a81eb |
Mar 26 07:03 PM | Buy | $0.0105 | 0.0105 | 10.03K | 104.22 | $105.03 | 0x6a8...18d33 |
Mar 26 06:43 PM | Buy | $0.0102 | 0.0103 | 8.73K | 88.95 | $89.51 | 0x6af...a9287 |
Mar 26 06:43 PM | Sell | $0.0101 | 0.0101 | 10.72K | 108.86 | $107.87 | 0x4e4...836b5 |
Mar 26 05:48 PM | Sell | $0.0103 | 0.0103 | 7.99K | 82.73 | $82.20 | 0x79e...41bce |
Mar 26 05:32 PM | Buy | $0.0105 | 0.0105 | 10.16K | 105.48 | $106.32 | 0x5e7...be10d |
Mar 26 04:45 PM | Buy | $0.0102 | 0.0102 | 13.40K | 135.71 | $137.24 | 0x008...43aa3 |
Mar 26 04:09 PM | Sell | $0.029961 | 0.029964 | 9.64K | 96.77 | $96.01 | 0xb12...f0539 |
Mar 26 03:53 PM | Sell | $0.0102 | 0.0102 | 6.35K | 64.79 | $64.51 | 0xa20...c34c2 |
Mar 26 03:07 PM | Buy | $0.0103 | 0.0103 | 9.97K | 101.85 | $102.63 | 0x907...002f1 |
Mar 26 02:57 PM | Buy | $0.0101 | 0.0101 | 15.32K | 152.49 | $154.50 | 0xe32...e0291 |
Mar 26 02:10 PM | Sell | $0.029770 | 0.029773 | 11.08K | 109.29 | $108.28 | 0x14f...ba4b7 |
Mar 26 01:42 PM | Sell | $0.029996 | 0.029999 | 4.80K | 48.10 | $47.97 | 0x4b7...e5a36 |
Mar 26 01:27 PM | Buy | $0.0101 | 0.0101 | 8.20K | 82.29 | $82.76 | 0x0cf...f22a7 |
Mar 26 11:48 AM | Sell | $0.029926 | 0.029929 | 5.80K | 57.76 | $57.54 | 0xe1b...85012 |
Mar 26 11:19 AM | Sell | $0.0100 | 0.0100 | 11.67K | 118.38 | $117.20 | 0x23f...34e85 |
Mar 26 10:51 AM | Sell | $0.0103 | 0.0103 | 7.11K | 73.57 | $73.18 | 0x54d...b784d |
Mar 26 10:36 AM | Buy | $0.0105 | 0.0105 | 7.66K | 79.67 | $80.10 | 0xf04...db637 |
Mar 26 09:45 AM | Sell | $0.0103 | 0.0103 | 8.35K | 86.38 | $85.81 | 0xac1...020ce |
Mar 26 09:20 AM | Buy | $0.0105 | 0.0105 | 11.08K | 114.86 | $115.90 | 0xfa9...04d3b |
Mar 26 08:49 AM | Buy | $0.0102 | 0.0102 | 8.73K | 88.72 | $89.29 | 0xa4d...6a641 |
Mar 26 08:15 AM | Sell | $0.0100 | 0.0100 | 9.78K | 98.99 | $98.20 | 0xfb6...4391a |
Mar 26 07:41 AM | Buy | $0.0102 | 0.0102 | 10.72K | 108.91 | $109.84 | 0x3aa...6c8cd |
Mar 26 06:58 AM | Sell | $0.0100 | 0.0100 | 8.87K | 89.44 | $88.81 | 0xd18...bbba8 |
Mar 26 06:33 AM | Sell | $0.0102 | 0.0102 | 10.03K | 103.25 | $102.39 | 0x1a9...c998a |
Mar 26 05:31 AM | Buy | $0.0104 | 0.0104 | 9.64K | 99.73 | $100.47 | 0x317...e770c |
Mar 25 08:42 PM | Buy | $0.0102 | 0.0102 | 7.99K | 81.13 | $81.59 | 0x296...f9561 |
Mar 25 08:40 PM | Sell | $0.0100 | 0.0100 | 9.82K | 99.37 | $98.58 | 0x21f...e6c51 |
Mar 25 07:44 PM | Sell | $0.0103 | 0.0103 | 12.67K | 131.32 | $129.88 | 0x006...68e1b |
Mar 25 07:40 PM | Buy | $0.0105 | 0.0105 | 11.08K | 115.66 | $116.72 | 0x303...4087f |
Mar 25 06:39 PM | Buy | $0.0103 | 0.0103 | 6.35K | 65.03 | $65.29 | 0x407...6ae88 |
Mar 25 05:41 PM | Sell | $0.0101 | 0.0102 | 14.39K | 147.93 | $146.04 | 0x552...e861b |
Mar 25 05:24 PM | Sell | $0.0105 | 0.0105 | 8.28K | 87.24 | $86.68 | 0xe71...972d8 |
Mar 25 04:50 PM | Buy | $0.0106 | 0.0107 | 11.67K | 123.03 | $124.25 | 0x27f...aaba2 |
Mar 25 04:36 PM | Buy | $0.0104 | 0.0104 | 4.80K | 49.72 | $49.85 | 0xf70...39cd4 |
Mar 25 04:25 PM | Sell | $0.0103 | 0.0103 | 8.48K | 87.74 | $87.17 | 0xb0f...6d98c |
Mar 25 03:44 PM | Buy | $0.0105 | 0.0105 | 5.80K | 60.47 | $60.69 | 0xa37...62368 |
Mar 25 03:40 PM | Sell | $0.0103 | 0.0103 | 11.25K | 117.45 | $116.33 | 0xde2...71f55 |
Mar 25 02:39 PM | Buy | $0.0106 | 0.0106 | 7.11K | 74.91 | $75.29 | 0x1c4...3f5f6 |
Mar 25 01:48 PM | Buy | $0.0104 | 0.0104 | 9.78K | 101.27 | $102.06 | 0xbec...3819c |
Mar 25 01:37 PM | Buy | $0.0102 | 0.0102 | 8.35K | 84.74 | $85.27 | 0x1dc...41346 |
Mar 25 12:55 PM | Sell | $0.0100 | 0.0100 | 11.19K | 113.39 | $112.34 | 0x506...726a2 |
Mar 25 11:52 AM | Buy | $0.0103 | 0.0103 | 10.03K | 102.32 | $103.13 | 0x96a...ab811 |
Mar 25 10:49 AM | Sell | $0.0101 | 0.0101 | 10.01K | 101.60 | $100.78 | 0xf43...921ee |
Mar 25 10:23 AM | Sell | $0.0103 | 0.0103 | 8.34K | 86.26 | $85.71 | 0xab8...3146d |
Mar 25 09:31 AM | Buy | $0.0105 | 0.0105 | 9.82K | 101.87 | $102.66 | 0x9e9...8b2f1 |
Mar 25 09:20 AM | Buy | $0.0102 | 0.0102 | 8.87K | 90.23 | $90.79 | 0x54c...93e5a |
Mar 25 08:24 AM | Sell | $0.0101 | 0.0101 | 8.00K | 80.93 | $80.44 | 0x717...d2b5f |
Mar 25 08:21 AM | Sell | $0.0102 | 0.0102 | 11.38K | 117.49 | $116.35 | 0x0ef...64756 |
Mar 25 07:50 AM | Buy | $0.0105 | 0.0105 | 8.28K | 86.24 | $86.76 | 0x7b1...3b6ac |
Mar 25 07:31 AM | Buy | $0.0103 | 0.0103 | 12.67K | 128.99 | $130.36 | 0x0c4...f6575 |
Mar 25 06:43 AM | Sell | $0.0100 | 0.0100 | 6.50K | 65.48 | $65.18 | 0x14a...06cb5 |
Mar 25 06:28 AM | Sell | $0.0102 | 0.0102 | 11.74K | 120.42 | $119.20 | 0xe6d...389cd |
Mar 25 05:36 AM | Buy | $0.0104 | 0.0104 | 8.48K | 87.71 | $88.25 | 0x3e4...83c27 |