自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 Price (小爪)

Date	Market	Type	Price (USD)	Price	小爪	2nd ASSET	Total	TXN
Mar 27 06:18 PM	小爪 / WBNB	Sell	$0.0₅2624	0.0₈4316 WBNB	39.12M	0.1757 WBNB	$102.65	0x594...1d63c
Mar 27 05:55 PM	小爪 / WBNB	Buy	$0.0₅2855	0.0₈4698 WBNB	422.74K	0.0₂1990 WBNB	$1.21	0xdc2...062ec
Mar 27 05:34 PM	小爪 / WBNB	Buy	$0.0₅2858	0.0₈4694 WBNB	4.25M	0.0199 WBNB	$12.14	0xf4d...ac9dd
Mar 27 05:34 PM	小爪 / WBNB	Buy	$0.0₅2831	0.0₈4650 WBNB	4.94M	0.0229 WBNB	$13.97	0xb65...203bc
Mar 27 05:30 PM	小爪 / WBNB	Buy	$0.0₅2801	0.0₈4600 WBNB	1.14K	0.0₅5251 WBNB	$0.0₂3190	0xd78...61017
Mar 27 04:44 PM	小爪 / WBNB	Sell	$0.0₅2804	0.0₈4600 WBNB	292.48K	0.0₂1343 WBNB	$0.8199	0x8cc...b4fe8
Mar 27 04:41 PM	小爪 / WBNB	Sell	$0.0₅2801	0.0₈4603 WBNB	586.46K	0.0₂2694 WBNB	$1.64	0xf50...2d7e2
Mar 27 04:12 PM	小爪 / WBNB	Sell	$0.0₅2804	0.0₈4608 WBNB	6.84M	0.0317 WBNB	$19.18	0xa83...df12d
Mar 27 03:36 PM	小爪 / WBNB	Buy	$0.0₅2868	0.0₈4678 WBNB	211.47K	0.0₃9915 WBNB	$0.6065	0xc49...6a53f
Mar 27 03:31 PM	小爪 / WBNB	Buy	$0.0₅2864	0.0₈4676 WBNB	6.84M	0.0318 WBNB	$19.60	0xecc...0b535
Mar 27 03:01 PM	小爪 / WBNB	Buy	$0.0₅2809	0.0₈4606 WBNB	13.08M	0.0595 WBNB	$36.73	0xf5c...fc437
Mar 27 03:01 PM	小爪 / WBNB	Buy	$0.0₅2729	0.0₈4476 WBNB	20.40M	0.0896 WBNB	$55.66	0xb84...7e588
Mar 27 02:52 PM	小爪 / WBNB	Sell	$0.0₅2608	0.0₈4285 WBNB	10.09M	0.0436 WBNB	$26.32	0xc54...391f4
Mar 27 02:45 PM	小爪 / WBNB	Sell	$0.0₅2660	0.0₈4378 WBNB	759.73K	0.0₂3321 WBNB	$2.02	0x2f1...b59d9
Mar 27 02:43 PM	小爪 / WBNB	Sell	$0.0₅2662	0.0₈4385 WBNB	12.37M	0.0548 WBNB	$32.91	0xea9...0ef9c
Mar 27 02:35 PM	小爪 / WBNB	Sell	$0.0₅2733	0.0₈4503 WBNB	19.31M	0.0886 WBNB	$52.76	0xb6b...7a05f
Mar 27 02:29 PM	小爪 / WBNB	Sell	$0.0₅2849	0.0₈4698 WBNB	11.57M	0.0549 WBNB	$32.95	0x4c6...bafc2
Mar 27 02:24 PM	小爪 / WBNB	Buy	$0.0₅2930	0.0₈4821 WBNB	164.75K	0.0₃7960 WBNB	$0.4826	0xa23...c8013
Mar 27 02:12 PM	小爪 / WBNB	Buy	$0.0₅2939	0.0₈4819 WBNB	19.31M	0.0913 WBNB	$56.75	0xb02...d4829
Mar 27 01:52 PM	小爪 / WBNB	Sell	$0.0₅2811	0.0₈4616 WBNB	276.46K	0.0₂1274 WBNB	$0.7771	0x176...38bf3
Mar 27 12:58 PM	小爪 / WBNB	Sell	$0.0₅2823	0.0₈4619 WBNB	14.00M	0.0655 WBNB	$39.53	0x735...b2f71
Mar 27 12:58 PM	小爪 / WBNB	Sell	$0.0₅2912	0.0₈4765 WBNB	354.09K	0.0₂1684 WBNB	$1.03	0x4db...44675
Mar 27 12:26 PM	小爪 / WBNB	Sell	$0.0₅2914	0.0₈4768 WBNB	93.76K	0.0₃4460 WBNB	$0.2731	0x147...22000
Mar 27 12:25 PM	小爪 / WBNB	Buy	$0.0₅2915	0.0₈4769 WBNB	207.44K	0.0₃9915 WBNB	$0.6045	0x67d...2c4e2
Mar 27 11:37 AM	小爪 / WBNB	Sell	$0.0₅2914	0.0₈4767 WBNB	187.18K	0.0₃8902 WBNB	$0.5454	0xb21...9f199
Mar 27 11:30 AM	小爪 / WBNB	Buy	$0.0₅2915	0.0₈4769 WBNB	20.50K	0.0₄9801 WBNB	$0.0598	0x694...3eac4
Mar 27 11:30 AM	小爪 / WBNB	Buy	$0.0₅2915	0.0₈4769 WBNB	20.71K	0.0₄9900 WBNB	$0.0604	0x606...5ae13
Mar 27 11:21 AM	小爪 / WBNB	Sell	$0.0₅2913	0.0₈4769 WBNB	43.57K	0.0₃2073 WBNB	$0.1269	0xf4a...b3b6a
Mar 27 11:16 AM	小爪 / WBNB	Sell	$0.0₅2916	0.0₈4769 WBNB	1.57M	0.0₂7503 WBNB	$4.59	0xac9...77e70
Mar 27 11:16 AM	小爪 / WBNB	Sell	$0.0₅2926	0.0₈4786 WBNB	1.89M	0.0₂9038 WBNB	$5.53	0xd47...83d5e
Mar 27 11:16 AM	小爪 / WBNB	Buy	$0.0₅2939	0.0₈4806 WBNB	1.12M	0.0₂5377 WBNB	$3.28	0x8fa...e4c52
Mar 27 11:16 AM	小爪 / WBNB	Buy	$0.0₅2931	0.0₈4794 WBNB	2.24M	0.0108 WBNB	$6.57	0x866...40186
Mar 27 10:33 AM	小爪 / WBNB	Buy	$0.0₅2953	0.0₈4770 WBNB	18.73K	0.0₄8955 WBNB	$0.0553	0x9e7...79f65
Mar 27 10:21 AM	小爪 / WBNB	Sell	$0.0₅2953	0.0₈4770 WBNB	27.88M	0.1369 WBNB	$82.34	0xf76...b3de6
Mar 27 10:11 AM	小爪 / WBNB	Sell	$0.0₅3147	0.0₈5081 WBNB	1.02M	0.0₂5171 WBNB	$3.21	0xd3b...15645
Mar 27 09:56 AM	小爪 / WBNB	Sell	$0.0₅3161	0.0₈5093 WBNB	15.73K	0.0₄7992 WBNB	$0.0497	0x4a8...bbba8
Mar 27 09:43 AM	小爪 / WBNB	Buy	$0.0₅3158	0.0₈5094 WBNB	34.45M	0.1691 WBNB	$108.79	0x339...1175d
Mar 27 09:31 AM	小爪 / WBNB	Sell	$0.0₅2925	0.0₈4711 WBNB	1.60M	0.0₂7532 WBNB	$4.68	0x6d3...50d15
Mar 27 09:31 AM	小爪 / WBNB	Buy	$0.0₅2936	0.0₈4728 WBNB	27.88M	0.1282 WBNB	$81.84	0x695...fdbc9
Mar 27 09:26 AM	小爪 / WBNB	Buy	$0.0₅2762	0.0₈4447 WBNB	2.23M	0.0₂9900 WBNB	$6.15	0x10d...6a84b
Mar 27 09:23 AM	小爪 / WBNB	Sell	$0.0₅2747	0.0₈4426 WBNB	27.36M	0.1244 WBNB	$75.14	0x5d9...15e82
Mar 27 09:23 AM	小爪 / WBNB	Sell	$0.0₅2916	0.0₈4698 WBNB	12.75M	0.0606 WBNB	$37.17	0x26f...fa48b
Mar 27 09:17 AM	小爪 / WBNB	Sell	$0.0₅2997	0.0₈4834 WBNB	1.71M	0.0₂8261 WBNB	$5.12	0xbd4...42acb
Mar 27 09:17 AM	小爪 / WBNB	Sell	$0.0₅3008	0.0₈4852 WBNB	1.71M	0.0₂8293 WBNB	$5.14	0x1f1...2615a
Mar 27 09:13 AM	小爪 / WBNB	Buy	$0.0₅3017	0.0₈4871 WBNB	1.02M	0.0₂4970 WBNB	$3.07	0x4db...a3a44
Mar 27 09:12 AM	小爪 / WBNB	Sell	$0.0₅3009	0.0₈4860 WBNB	209.12K	0.0₂1014 WBNB	$0.6291	0x8df...17fee
Mar 27 09:11 AM	小爪 / WBNB	Buy	$0.0₅3006	0.0₈4862 WBNB	3.29M	0.0160 WBNB	$9.88	0x514...3b63d
Mar 27 09:11 AM	小爪 / WBNB	Buy	$0.0₅2984	0.0₈4826 WBNB	3.31M	0.0160 WBNB	$9.88	0x418...6750c
Mar 27 09:10 AM	小爪 / WBNB	Sell	$0.0₅2964	0.0₈4790 WBNB	20.82K	0.0₄9950 WBNB	$0.0617	0x55c...8f8eb
Mar 27 09:10 AM	小爪 / WBNB	Sell	$0.0₅2963	0.0₈4791 WBNB	20.82K	0.0₄9951 WBNB	$0.0617	0x36e...4413d
Mar 27 09:09 AM	小爪 / WBNB	Buy	$0.0₅2966	0.0₈4791 WBNB	20.82K	0.0₃1000 WBNB	$0.0617	0xf7b...3b14e
Mar 27 09:09 AM	小爪 / WBNB	Buy	$0.0₅2965	0.0₈4791 WBNB	20.82K	0.0₃1000 WBNB	$0.0617	0xf19...13e49
Mar 27 09:09 AM	小爪 / WBNB	Sell	$0.0₅2965	0.0₈4790 WBNB	380.02K	0.0₂1817 WBNB	$1.13	0x370...716c6
Mar 27 08:56 AM	小爪 / WBNB	Sell	$0.0₅2975	0.0₈4795 WBNB	134.21K	0.0₃6420 WBNB	$0.3993	0x450...9dc83
Mar 27 08:51 AM	小爪 / WBNB	Sell	$0.0₅2979	0.0₈4796 WBNB	37.66M	0.1881 WBNB	$112.20	0x8d3...d0007
Mar 27 08:39 AM	小爪 / WBNB	Sell	$0.0₅3237	0.0₈5228 WBNB	3.23M	0.0169 WBNB	$10.45	0x3a9...a2cb0
Mar 27 08:33 AM	小爪 / WBNB	Sell	$0.0₅3293	0.0₈5267 WBNB	38.31M	0.2107 WBNB	$126.14	0xf5b...2b6f7
Mar 27 08:28 AM	小爪 / WBNB	Buy	$0.0₅3611	0.0₈5775 WBNB	8.29M	0.0475 WBNB	$29.92	0x030...f9c77
Mar 27 08:28 AM	小爪 / WBNB	Buy	$0.0₅3539	0.0₈5659 WBNB	12.75M	0.0712 WBNB	$45.12	0x05b...d3d5d
Mar 27 08:22 AM	小爪 / WBNB	Buy	$0.0₅3443	0.0₈5487 WBNB	37.66M	0.1982 WBNB	$129.66	0x8e7...28b0d
Mar 27 08:17 AM	小爪 / WBNB	Buy	$0.0₅3153	0.0₈5022 WBNB	9.41M	0.0469 WBNB	$29.66	0xbce...e1e82
Mar 27 08:17 AM	小爪 / WBNB	Sell	$0.0₅3085	0.0₈4915 WBNB	682.43K	0.0₂3349 WBNB	$2.11	0x7c3...b0bae
Mar 27 08:16 AM	小爪 / WBNB	Sell	$0.0₅3092	0.0₈4923 WBNB	978.49K	0.0₂4810 WBNB	$3.02	0x57f...03044
Mar 27 08:01 AM	小爪 / WBNB	Sell	$0.0₅3100	0.0₈4934 WBNB	10.41M	0.0519 WBNB	$32.27	0x30f...b8984
Mar 27 07:53 AM	小爪 / WBNB	Buy	$0.0₅3177	0.0₈5053 WBNB	1.97M	0.0₂9940 WBNB	$6.25	0x0b2...f160f
Mar 27 07:53 AM	小爪 / WBNB	Sell	$0.0₅3162	0.0₈5030 WBNB	9.76M	0.0495 WBNB	$30.86	0x74f...09100
Mar 27 07:53 AM	小爪 / WBNB	Sell	$0.0₅3234	0.0₈5144 WBNB	1.96M	0.0101 WBNB	$6.35	0x827...59e48
Mar 27 07:52 AM	小爪 / WBNB	Buy	$0.0₅3249	0.0₈5168 WBNB	9.76M	0.0500 WBNB	$31.71	0x332...3d6a5
Mar 27 07:49 AM	小爪 / WBNB	Buy	$0.0₅3176	0.0₈5052 WBNB	978.49K	0.0₂4950 WBNB	$3.11	0x452...1d1fc
Mar 27 07:49 AM	小爪 / WBNB	Buy	$0.0₅3169	0.0₈5041 WBNB	1.96M	0.0₂9900 WBNB	$6.22	0xd6a...7adad
Mar 27 07:47 AM	小爪 / WBNB	Buy	$0.0₅3155	0.0₈5018 WBNB	1.97M	0.0₂9900 WBNB	$6.22	0x5ac...88a7b
Mar 27 07:45 AM	小爪 / WBNB	Sell	$0.0₅3140	0.0₈4996 WBNB	3.84M	0.0192 WBNB	$12.04	0x482...64c4a
Mar 27 07:43 AM	小爪 / WBNB	Sell	$0.0₅3168	0.0₈5040 WBNB	241.29K	0.0₂1214 WBNB	$0.7643	0x1e6...6e50d
Mar 27 07:30 AM	小爪 / WBNB	Buy	$0.0₅3175	0.0₈5043 WBNB	1.97M	0.0₂9950 WBNB	$6.26	0x640...b92b7
Mar 27 07:29 AM	小爪 / WBNB	Sell	$0.0₅3160	0.0₈5020 WBNB	168.47K	0.0₃8437 WBNB	$0.5323	0xf09...11a0b
Mar 27 07:14 AM	小爪 / WBNB	Sell	$0.0₅3158	0.0₈5022 WBNB	11.67K	0.0₄5843 WBNB	$0.0368	0x080...96185
Mar 27 07:10 AM	小爪 / WBNB	Sell	$0.0₅3150	0.0₈5022 WBNB	280.64K	0.0₂1407 WBNB	$0.8840	0x953...232d7
Mar 27 07:10 AM	小爪 / WBNB	Sell	$0.0₅3152	0.0₈5025 WBNB	7.95M	0.0402 WBNB	$25.05	0x25e...54889
Mar 27 07:10 AM	小爪 / WBNB	Buy	$0.0₅3210	0.0₈5118 WBNB	11.80M	0.0597 WBNB	$37.86	0x6a0...288f2
Mar 27 07:10 AM	小爪 / WBNB	Buy	$0.0₅3124	0.0₈4981 WBNB	2.98M	0.0149 WBNB	$9.32	0xb68...7844c
Mar 27 07:06 AM	小爪 / WBNB	Buy	$0.0₅3106	0.0₈4947 WBNB	24.55M	0.1184 WBNB	$76.22	0xd91...ddccf
Mar 27 07:05 AM	小爪 / WBNB	Sell	$0.0₅2939	0.0₈4681 WBNB	48.80M	0.2408 WBNB	$143.41	0xcb1...a55fe
Mar 27 07:05 AM	小爪 / WBNB	Sell	$0.0₅3283	0.0₈5231 WBNB	7.42M	0.0391 WBNB	$24.36	0xfc4...236d0
Mar 27 07:05 AM	小爪 / WBNB	Sell	$0.0₅3341	0.0₈5323 WBNB	2.43M	0.0129 WBNB	$8.11	0x70e...e2c61
Mar 27 07:05 AM	小爪 / WBNB	Buy	$0.0₅3360	0.0₈5353 WBNB	48.80M	0.2475 WBNB	$163.95	0x880...452f1
Mar 27 07:03 AM	小爪 / WBNB	Sell	$0.0₅3004	0.0₈4783 WBNB	150.44K	0.0₃7179 WBNB	$0.4518	0x0be...b14e1
Mar 27 06:59 AM	小爪 / WBNB	Sell	$0.0₅3005	0.0₈4785 WBNB	105.78K	0.0₃5050 WBNB	$0.3178	0xd72...35e49
Mar 27 06:57 AM	小爪 / WBNB	Sell	$0.0₅3007	0.0₈4786 WBNB	190.76K	0.0₃9109 WBNB	$0.5734	0xef1...d16c2
Mar 27 06:57 AM	小爪 / WBNB	Sell	$0.0₅3008	0.0₈4788 WBNB	1.08M	0.0₂5181 WBNB	$3.26	0x0df...fec95
Mar 27 06:55 AM	小爪 / WBNB	Sell	$0.0₅3015	0.0₈4800 WBNB	467.19K	0.0₂2238 WBNB	$1.41	0xe75...aa0ce
Mar 27 06:49 AM	小爪 / WBNB	Sell	$0.0₅3017	0.0₈4805 WBNB	5.53M	0.0267 WBNB	$16.70	0xbba...a0d9d
Mar 27 06:49 AM	小爪 / WBNB	Sell	$0.0₅3055	0.0₈4865 WBNB	6.64M	0.0325 WBNB	$20.29	0x6c8...84295
Mar 27 06:47 AM	小爪 / WBNB	Sell	$0.0₅3102	0.0₈4939 WBNB	55.28K	0.0₃2724 WBNB	$0.1714	0x74d...41275
Mar 27 06:47 AM	小爪 / WBNB	Sell	$0.0₅3102	0.0₈4939 WBNB	6.26K	0.0₄3085 WBNB	$0.0194	0x33e...ea525
Mar 27 06:47 AM	小爪 / WBNB	Sell	$0.0₅3102	0.0₈4939 WBNB	611.83K	0.0₂3017 WBNB	$1.90	0xcd3...8a4f1
Mar 27 06:46 AM	小爪 / WBNB	Sell	$0.0₅3107	0.0₈4946 WBNB	2.76M	0.0136 WBNB	$8.56	0xac9...63ef5
Mar 27 06:46 AM	小爪 / WBNB	Sell	$0.0₅3126	0.0₈4978 WBNB	2.22M	0.0110 WBNB	$6.92	0xd2b...f8675
Mar 27 06:46 AM	小爪 / WBNB	Sell	$0.0₅3141	0.0₈5003 WBNB	2.22M	0.0111 WBNB	$6.96	0x986...86a02
Mar 27 06:46 AM	小爪 / WBNB	Sell	$0.0₅3157	0.0₈5028 WBNB	1.67M	0.0₂8398 WBNB	$5.28	0x05c...c23c4
Mar 27 06:46 AM	小爪 / WBNB	Buy	$0.0₅3170	0.0₈5048 WBNB	5.53M	0.0278 WBNB	$17.54	0x883...30290

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小爪/WBNB		12h	$0.0₅2624	2.13K	$348.98K	-	-8.08%	-96.69%	$2.62K

What is the price of 自主运行微信公众号的龙虾 (小爪)?

The current price for 自主运行微信公众号的龙虾 (小爪) on the Bsc chain is $0.0₅2624. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 自主运行微信公众号的龙虾 (小爪)?

The Fully Diluted Valuation (FDV) of 自主运行微信公众号的龙虾 (小爪) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 自主运行微信公众号的龙虾 (小爪)?

You can buy 自主运行微信公众号的龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 自主运行微信公众号的龙虾 Liquidity pools to see all available 小爪 trading pairs and choose the pool with the best liquidity.

What is 自主运行微信公众号的龙虾 (小爪) liquidity?

The total liquidity for 自主运行微信公众号的龙虾 (小爪) across all pools on Bsc is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping 小爪.

What is 小爪, 自主运行微信公众号的龙虾?

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小爪 is $0.0₅2624. Visit the Description tab for more details about this project.

How to trade 小爪?

You can buy or sell 小爪 on the Bsc chain through any of available 小爪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052624 with a fully diluted valuation of $2.62K.

小爪/WBNB on PancakeSwap V2

自主运行微信公众号的龙虾 (小爪)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

自主运行微信公众号的龙虾

About 自主运行微信公众号的龙虾