小爪/WBNB Pool
The live 小爪/WBNB price today is $0.052804, with a 24-hour trading volume of $399.04K. This pair has changed -96.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052804
- 24h Volume
- $399.04K
- 24h Buy Volume
- $207.06K
- 24h Sell Volume
- $191.98K
- Liquidity
- No data
- 24h Transactions
- 2221
- 24h Buys
- 1417
- 24h Sells
- 804
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -4.19%
- 24 Hours
- -96.50%
Tokens in this pool
自主运行微信公众号的龙虾 (小爪) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -2.9248058460508877e+23 小爪 for 1342221375482568 WBNB
- : -5.8646e+23 小爪 for 2693917327391072 WBNB
- : -6.844090196275225e+24 小爪 for 31696986571875190 WBNB
- : 2.114700827038895e+23 小爪 for -991500000000000 WBNB
- : 6.844090196275225e+24 小爪 for -31840000000000000 WBNB
- : 1.3081137694836873e+25 小爪 for -59541000000000000 WBNB
- : 2.0398590522751725e+25 小爪 for -89550000000000000 WBNB
- : -1.0094681536286681e+25 小爪 for 43607964885663660 WBNB
- : -7.597327619738833e+23 小爪 for 3320051370451050 WBNB
- : -1.2366222744432e+25 小爪 for 54810923716378296 WBNB
小爪 / WBNB
小爪/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小爪 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:44 PM | Sell | $0.052804 | 0.084600 | 292.48K | 0.021343 | $0.8199 | 0x8cc...b4fe8 |
Mar 27 04:41 PM | Sell | $0.052801 | 0.084603 | 586.46K | 0.022694 | $1.64 | 0xf50...2d7e2 |
Mar 27 04:12 PM | Sell | $0.052804 | 0.084608 | 6.84M | 0.0317 | $19.18 | 0xa83...df12d |
Mar 27 03:36 PM | Buy | $0.052868 | 0.084678 | 211.47K | 0.039915 | $0.6065 | 0xc49...6a53f |
Mar 27 03:31 PM | Buy | $0.052864 | 0.084676 | 6.84M | 0.0318 | $19.60 | 0xecc...0b535 |
Mar 27 03:01 PM | Buy | $0.052809 | 0.084606 | 13.08M | 0.0595 | $36.73 | 0xf5c...fc437 |
Mar 27 03:01 PM | Buy | $0.052729 | 0.084476 | 20.40M | 0.0896 | $55.66 | 0xb84...7e588 |
Mar 27 02:52 PM | Sell | $0.052608 | 0.084285 | 10.09M | 0.0436 | $26.32 | 0xc54...391f4 |
Mar 27 02:45 PM | Sell | $0.052660 | 0.084378 | 759.73K | 0.023321 | $2.02 | 0x2f1...b59d9 |
Mar 27 02:43 PM | Sell | $0.052662 | 0.084385 | 12.37M | 0.0548 | $32.91 | 0xea9...0ef9c |
Mar 27 02:35 PM | Sell | $0.052733 | 0.084503 | 19.31M | 0.0886 | $52.76 | 0xb6b...7a05f |
Mar 27 02:29 PM | Sell | $0.052849 | 0.084698 | 11.57M | 0.0549 | $32.95 | 0x4c6...bafc2 |
Mar 27 02:24 PM | Buy | $0.052930 | 0.084821 | 164.75K | 0.037960 | $0.4826 | 0xa23...c8013 |
Mar 27 02:12 PM | Buy | $0.052939 | 0.084819 | 19.31M | 0.0913 | $56.75 | 0xb02...d4829 |
Mar 27 01:52 PM | Sell | $0.052811 | 0.084616 | 276.46K | 0.021274 | $0.7771 | 0x176...38bf3 |
Mar 27 12:58 PM | Sell | $0.052823 | 0.084619 | 14.00M | 0.0655 | $39.53 | 0x735...b2f71 |
Mar 27 12:58 PM | Sell | $0.052912 | 0.084765 | 354.09K | 0.021684 | $1.03 | 0x4db...44675 |
Mar 27 12:26 PM | Sell | $0.052914 | 0.084768 | 93.76K | 0.034460 | $0.2731 | 0x147...22000 |
Mar 27 12:25 PM | Buy | $0.052915 | 0.084769 | 207.44K | 0.039915 | $0.6045 | 0x67d...2c4e2 |
Mar 27 11:37 AM | Sell | $0.052914 | 0.084767 | 187.18K | 0.038902 | $0.5454 | 0xb21...9f199 |