ZygoSwap

ZygoSwap Price (ZSWAP)

Date	Market	Type	Price (USD)	Price	ZSWAP	2nd ASSET	Total	TXN
Mar 17 02:30 AM	ZSWAP / wFIX	Sell	$0.0₂1890	0.0₃2863 wFIX	7.09	0.0₂2041 wFIX	$0.0134	0xb98...d2648
Mar 17 02:30 AM	ZSWAP / WBNB	Buy	$0.0₂1894	0.0₅2781 WBNB	7.09	0.0₄1977 WBNB	$0.0134	0xb98...d2648
Mar 17 01:48 AM	ZSWAP / WBNB	Sell	$0.0₂1904	0.0₅2781 WBNB	416.17	0.0₂1155 WBNB	$0.7920	0xc2b...8880b
Mar 17 01:48 AM	ZSWAP / Arb Inc	Buy	$0.0₂1894	364.14 Arb Inc	416.17	151.38K Arb Inc	$0.7882	0xc2b...8880b
Mar 17 12:23 AM	ZSWAP / WBNB	Sell	$0.0₂1891	0.0₅2781 WBNB	6.53K	0.0181 WBNB	$12.34	0x91e...91b71
Mar 16 07:10 PM	ZSWAP / WBNB	Sell	$0.0₂1894	0.0₅2782 WBNB	780.05	0.0₂2164 WBNB	$1.48	0x915...052b3
Mar 16 07:03 PM	ZSWAP / wFIX	Sell	$0.0₂1904	0.0₃2906 wFIX	7.63	0.0₂2230 wFIX	$0.0145	0x0e5...a144e
Mar 16 07:03 PM	ZSWAP / WBNB	Buy	$0.0₂1885	0.0₅2782 WBNB	7.63	0.0₄2128 WBNB	$0.0144	0x0e5...a144e
Mar 16 02:21 PM	ZSWAP / WBNB	Buy	$0.0₂1892	0.0₅2782 WBNB	1.10K	0.0₂3070 WBNB	$2.08	0xcad...f9c3c
Mar 16 02:21 PM	ZSWAP / Arb Inc	Sell	$0.0₃9105	361.56 Arb Inc	1.10K	400.83K Arb Inc	$1.00	0xcad...f9c3c
Mar 16 01:54 PM	ZSWAP / WBNB	Buy	$0.0₂1890	0.0₅2781 WBNB	700.93	0.0₂1955 WBNB	$1.32	0x6bd...bdc58
Mar 16 01:54 PM	ZSWAP / Arb Inc	Sell	$0.0₃9236	368.44 Arb Inc	700.93	259.17K Arb Inc	$0.6473	0x6bd...bdc58
Mar 16 11:19 AM	ZSWAP / Arb Inc	Sell	$0.0₂1832	372.93 Arb Inc	610.70	228.39K Arb Inc	$1.12	0x2f6...1f9d5
Mar 16 11:19 AM	ZSWAP / WBNB	Buy	$0.0₂1888	0.0₅2781 WBNB	610.70	0.0₂1703 WBNB	$1.15	0x2f6...1f9d5
Mar 16 11:10 AM	ZSWAP / Arb Inc	Sell	$0.0₂3222	376.90 Arb Inc	754.96	285.72K Arb Inc	$2.43	0xeb9...8f0cc
Mar 16 11:10 AM	ZSWAP / WBNB	Buy	$0.0₂1889	0.0₅2781 WBNB	754.96	0.0₂2105 WBNB	$1.43	0xeb9...8f0cc
Mar 16 10:49 AM	ZSWAP / WBNB	Sell	$0.0₂1882	0.0₅2781 WBNB	5.96K	0.0165 WBNB	$11.21	0x8e5...37aeb
Mar 16 10:28 AM	ZSWAP / WBNB	Sell	$0.0₂1886	0.0₅2782 WBNB	5.55K	0.0154 WBNB	$10.47	0xc3e...d46cf
Mar 16 08:56 AM	ZSWAP / WBNB	Sell	$0.0₂1880	0.0₅2783 WBNB	4.89K	0.0136 WBNB	$9.20	0x366...eecfc
Mar 16 07:35 AM	ZSWAP / WBNB	Sell	$0.0₂1892	0.0₅2784 WBNB	180.00K	0.5020 WBNB	$340.44	0x9f7...b97b3
Mar 16 07:03 AM	ZSWAP / WBNB	Sell	$0.0₂1913	0.0₅2810 WBNB	171.43K	0.4825 WBNB	$327.82	0x331...3a390
Mar 16 07:03 AM	ZSWAP / WBNB	Buy	$0.0₂1930	0.0₅2835 WBNB	0.3519	0.0₅1000 WBNB	$0.0₃6791	0x331...3a390
Mar 16 06:25 AM	ZSWAP / WBNB	Sell	$0.0₂1932	0.0₅2835 WBNB	13.05K	0.0369 WBNB	$25.21	0x82c...0f908
Mar 16 06:15 AM	ZSWAP / WBNB	Sell	$0.0₂1932	0.0₅2837 WBNB	1.10K	0.0₂3108 WBNB	$2.12	0xe61...78846
Mar 16 05:23 AM	ZSWAP / WBNB	Sell	$0.0₂1941	0.0₅2837 WBNB	4.03K	0.0114 WBNB	$7.81	0x511...caf01
Mar 16 04:24 AM	ZSWAP / WBNB	Buy	$0.0₂1938	0.0₅2837 WBNB	4.05K	0.0115 WBNB	$7.85	0xf19...d5551
Mar 16 03:48 AM	ZSWAP / WBNB	Sell	$0.0₂1930	0.0₅2837 WBNB	9.85	0.0₄2787 WBNB	$0.0190	0xdcb...2639c
Mar 16 02:55 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2837 WBNB	8.01K	0.0228 WBNB	$15.29	0xf06...90362
Mar 16 01:57 AM	ZSWAP / WBNB	Sell	$0.0₂1919	0.0₅2836 WBNB	59.40	0.0₃1680 WBNB	$0.1140	0x378...2f6ac
Mar 16 01:47 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2836 WBNB	908.59	0.0₂2583 WBNB	$1.73	0xd36...f5c4f
Mar 16 01:35 AM	ZSWAP / WBNB	Sell	$0.0₂1907	0.0₅2835 WBNB	36.12K	0.1022 WBNB	$68.84	0x55c...a14ba
Mar 16 01:33 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2841 WBNB	36.12K	0.1027 WBNB	$68.92	0x3e0...aebe3
Mar 16 01:26 AM	ZSWAP / WBNB	Sell	$0.0₂1909	0.0₅2835 WBNB	35.34K	0.1000 WBNB	$67.46	0x709...f0478
Mar 16 01:24 AM	ZSWAP / WBNB	Buy	$0.0₂1914	0.0₅2841 WBNB	35.34K	0.1005 WBNB	$67.62	0x425...3d617
Mar 16 01:18 AM	ZSWAP / WBNB	Sell	$0.0₂1902	0.0₅2835 WBNB	36.79K	0.1041 WBNB	$69.96	0x947...09238
Mar 16 01:16 AM	ZSWAP / WBNB	Buy	$0.0₂1906	0.0₅2841 WBNB	36.79K	0.1047 WBNB	$70.09	0xe53...1435e
Mar 16 01:10 AM	ZSWAP / WBNB	Sell	$0.0₂1905	0.0₅2835 WBNB	27.06K	0.0766 WBNB	$51.53	0xb4c...fa8a0
Mar 16 01:10 AM	ZSWAP / WBNB	Sell	$0.0₂1907	0.0₅2839 WBNB	36.60K	0.1037 WBNB	$69.76	0x69f...8cfdf
Mar 16 01:07 AM	ZSWAP / WBNB	Buy	$0.0₂1910	0.0₅2845 WBNB	27.06K	0.0771 WBNB	$51.66	0x2f9...d38be
Mar 16 01:07 AM	ZSWAP / WBNB	Buy	$0.0₂1907	0.0₅2841 WBNB	36.60K	0.1041 WBNB	$69.77	0xe5e...d6ea3
Mar 16 01:03 AM	ZSWAP / WBNB	Sell	$0.0₂1907	0.0₅2835 WBNB	18.32K	0.0518 WBNB	$34.93	0x5b2...b329b
Mar 16 01:01 AM	ZSWAP / WBNB	Sell	$0.0₂1909	0.0₅2838 WBNB	36.80K	0.1043 WBNB	$70.25	0x2d9...2190c
Mar 16 01:00 AM	ZSWAP / WBNB	Buy	$0.0₂1913	0.0₅2844 WBNB	18.32K	0.0522 WBNB	$35.04	0xb5d...29f17
Mar 16 12:59 AM	ZSWAP / WBNB	Sell	$0.0₂1910	0.0₅2841 WBNB	29.97K	0.0850 WBNB	$57.23	0x2c7...8cd44
Mar 16 12:59 AM	ZSWAP / WBNB	Buy	$0.0₂1913	0.0₅2845 WBNB	36.80K	0.1048 WBNB	$70.37	0x892...2bd12
Mar 16 12:57 AM	ZSWAP / WBNB	Buy	$0.0₂1910	0.0₅2840 WBNB	29.97K	0.0852 WBNB	$57.22	0xaa2...ea2c6
Mar 16 12:53 AM	ZSWAP / WBNB	Sell	$0.0₂1906	0.0₅2835 WBNB	16.21K	0.0459 WBNB	$30.90	0xb62...3b41d
Mar 16 12:51 AM	ZSWAP / WBNB	Sell	$0.0₂1908	0.0₅2838 WBNB	36.94K	0.1046 WBNB	$70.46	0x2bd...4ea4c
Mar 16 12:50 AM	ZSWAP / WBNB	Buy	$0.0₂1911	0.0₅2843 WBNB	16.21K	0.0462 WBNB	$30.98	0xb60...b3998
Mar 16 12:49 AM	ZSWAP / WBNB	Buy	$0.0₂1910	0.0₅2841 WBNB	36.94K	0.1051 WBNB	$70.55	0x6fc...8202e
Mar 16 12:48 AM	ZSWAP / WBNB	Sell	$0.0₂1907	0.0₅2835 WBNB	29.01K	0.0821 WBNB	$55.31	0xee8...65e5d
Mar 16 12:46 AM	ZSWAP / WBNB	Buy	$0.0₂1908	0.0₅2840 WBNB	29.01K	0.0825 WBNB	$55.34	0xd42...17215
Mar 16 12:43 AM	ZSWAP / WBNB	Sell	$0.0₂1905	0.0₅2835 WBNB	38.52K	0.1090 WBNB	$73.34	0xb6e...45cf9
Mar 16 12:42 AM	ZSWAP / WBNB	Sell	$0.0₂1908	0.0₅2841 WBNB	17.67K	0.0501 WBNB	$33.72	0x413...b4185
Mar 16 12:40 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2844 WBNB	38.52K	0.1097 WBNB	$73.50	0x717...99238
Mar 16 12:40 AM	ZSWAP / WBNB	Buy	$0.0₂1906	0.0₅2838 WBNB	17.67K	0.0502 WBNB	$33.68	0x53d...fadac
Mar 16 12:37 AM	ZSWAP / WBNB	Sell	$0.0₂1906	0.0₅2835 WBNB	25.61K	0.0725 WBNB	$48.79	0xd2e...d28bd
Mar 16 12:35 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2839 WBNB	25.61K	0.0728 WBNB	$48.87	0x025...5378a
Mar 16 12:34 AM	ZSWAP / WBNB	Sell	$0.0₂1905	0.0₅2835 WBNB	35.52K	0.1005 WBNB	$67.64	0x186...fbaeb
Mar 16 12:32 AM	ZSWAP / WBNB	Buy	$0.0₂1909	0.0₅2841 WBNB	35.52K	0.1010 WBNB	$67.79	0xac4...ad20e
Mar 16 12:32 AM	ZSWAP / WBNB	Sell	$0.0₂1906	0.0₅2835 WBNB	16.86K	0.0477 WBNB	$32.12	0x879...6ab77
Mar 16 12:29 AM	ZSWAP / WBNB	Buy	$0.0₂1908	0.0₅2838 WBNB	16.86K	0.0479 WBNB	$32.15	0x8ec...e28f9
Mar 16 12:26 AM	ZSWAP / WBNB	Sell	$0.0₂1906	0.0₅2835 WBNB	30.36K	0.0859 WBNB	$57.85	0xf00...b88c7
Mar 16 12:26 AM	ZSWAP / WBNB	Sell	$0.0₂1910	0.0₅2840 WBNB	34.94K	0.0991 WBNB	$66.71	0x55a...2d9f0
Mar 16 12:24 AM	ZSWAP / WBNB	Buy	$0.0₂1914	0.0₅2845 WBNB	34.94K	0.0995 WBNB	$66.87	0x64f...5ea17
Mar 16 12:23 AM	ZSWAP / WBNB	Buy	$0.0₂1910	0.0₅2840 WBNB	30.36K	0.0863 WBNB	$57.97	0xd68...b58c5
Mar 16 12:22 AM	ZSWAP / WBNB	Sell	$0.0₂1909	0.0₅2835 WBNB	18.90K	0.0535 WBNB	$36.08	0x261...fd701
Mar 16 12:19 AM	ZSWAP / WBNB	Buy	$0.0₂1912	0.0₅2838 WBNB	18.90K	0.0537 WBNB	$36.14	0x61b...ee3b1
Mar 16 12:18 AM	ZSWAP / WBNB	Sell	$0.0₂1914	0.0₅2835 WBNB	31.80K	0.0900 WBNB	$60.85	0x63a...7e48f
Mar 16 12:15 AM	ZSWAP / WBNB	Buy	$0.0₂1914	0.0₅2840 WBNB	31.80K	0.0905 WBNB	$60.87	0x0f3...599d3
Mar 16 12:15 AM	ZSWAP / WBNB	Sell	$0.0₂1912	0.0₅2835 WBNB	26.12K	0.0739 WBNB	$49.93	0x757...66979
Mar 16 12:12 AM	ZSWAP / WBNB	Buy	$0.0₂1914	0.0₅2839 WBNB	26.12K	0.0743 WBNB	$49.99	0xd98...3ddd6
Mar 16 12:11 AM	ZSWAP / WBNB	Sell	$0.0₂1913	0.0₅2835 WBNB	16.50K	0.0467 WBNB	$31.55	0xede...b739b
Mar 16 12:09 AM	ZSWAP / WBNB	Sell	$0.0₂1918	0.0₅2838 WBNB	35.18K	0.0997 WBNB	$67.47	0xf58...93224
Mar 16 12:08 AM	ZSWAP / WBNB	Buy	$0.0₂1922	0.0₅2843 WBNB	16.50K	0.0470 WBNB	$31.70	0x5c0...9d037
Mar 16 12:07 AM	ZSWAP / WBNB	Buy	$0.0₂1921	0.0₅2840 WBNB	35.18K	0.1001 WBNB	$67.57	0xcae...75ad1
Mar 16 12:04 AM	ZSWAP / WBNB	Sell	$0.0₂1916	0.0₅2835 WBNB	25.68K	0.0727 WBNB	$49.19	0x95c...81beb
Mar 16 12:01 AM	ZSWAP / WBNB	Buy	$0.0₂1919	0.0₅2839 WBNB	25.68K	0.0730 WBNB	$49.26	0xf87...122d6
Mar 16 12:01 AM	ZSWAP / WBNB	Sell	$0.0₂1916	0.0₅2835 WBNB	31.90K	0.0903 WBNB	$61.10	0x94e...7ccc0
Mar 15 11:59 PM	ZSWAP / WBNB	Buy	$0.0₂1914	0.0₅2840 WBNB	31.90K	0.0907 WBNB	$61.03	0x6f5...12578
Mar 15 11:58 PM	ZSWAP / WBNB	Sell	$0.0₂1910	0.0₅2835 WBNB	18.72K	0.0529 WBNB	$35.74	0x7c4...f0cce
Mar 15 11:55 PM	ZSWAP / WBNB	Buy	$0.0₂1911	0.0₅2838 WBNB	18.72K	0.0532 WBNB	$35.76	0x83e...53f78
Mar 15 11:53 PM	ZSWAP / WBNB	Sell	$0.0₂1908	0.0₅2835 WBNB	34.14K	0.0966 WBNB	$65.14	0x115...09e1b
Mar 15 11:53 PM	ZSWAP / WBNB	Sell	$0.0₂1912	0.0₅2840 WBNB	26.76K	0.0759 WBNB	$51.15	0x189...4b715
Mar 15 11:51 PM	ZSWAP / WBNB	Buy	$0.0₂1916	0.0₅2844 WBNB	34.14K	0.0973 WBNB	$65.39	0x37d...6046d
Mar 15 11:50 PM	ZSWAP / WBNB	Buy	$0.0₂1913	0.0₅2839 WBNB	26.76K	0.0761 WBNB	$51.19	0x9ed...10567
Mar 15 11:47 PM	ZSWAP / WBNB	Sell	$0.0₂1911	0.0₅2835 WBNB	18.00K	0.0509 WBNB	$34.40	0x26b...0d26e
Mar 15 11:45 PM	ZSWAP / WBNB	Buy	$0.0₂1912	0.0₅2838 WBNB	18.00K	0.0512 WBNB	$34.41	0xae2...dfddc
Mar 15 11:44 PM	ZSWAP / WBNB	Sell	$0.0₂1911	0.0₅2835 WBNB	33.72K	0.0954 WBNB	$64.41	0x251...14391
Mar 15 11:42 PM	ZSWAP / WBNB	Buy	$0.0₂1915	0.0₅2840 WBNB	33.72K	0.0959 WBNB	$64.55	0xa39...7d039
Mar 15 11:39 PM	ZSWAP / WBNB	Sell	$0.0₂1906	0.0₅2835 WBNB	27.59K	0.0781 WBNB	$52.57	0xe8e...1638b
Mar 15 11:37 PM	ZSWAP / WBNB	Sell	$0.0₂1909	0.0₅2839 WBNB	17.94K	0.0508 WBNB	$34.23	0x86c...d9c5d
Mar 15 11:36 PM	ZSWAP / WBNB	Sell	$0.0₂1911	0.0₅2842 WBNB	36.79K	0.1044 WBNB	$70.30	0x25f...2fbca
Mar 15 11:36 PM	ZSWAP / WBNB	Buy	$0.0₂1915	0.0₅2847 WBNB	27.59K	0.0787 WBNB	$52.82	0x308...2b59a
Mar 15 11:34 PM	ZSWAP / WBNB	Sell	$0.0₂1912	0.0₅2843 WBNB	6.29	0.0₄1784 WBNB	$0.0120	0x717...4a46d
Mar 15 11:34 PM	ZSWAP / wFIX	Buy	$0.0₂1897	0.0₃2954 wFIX	6.29	0.0₂1851 wFIX	$0.0119	0x717...4a46d
Mar 15 11:34 PM	ZSWAP / WBNB	Buy	$0.0₂1912	0.0₅2843 WBNB	17.94K	0.0511 WBNB	$34.28	0x804...227b8
Mar 15 11:34 PM	ZSWAP / WBNB	Buy	$0.0₂1910	0.0₅2841 WBNB	36.79K	0.1047 WBNB	$70.24	0xfe2...c6801
Mar 15 11:28 PM	ZSWAP / WBNB	Sell	$0.0₂1909	0.0₅2835 WBNB	34.38K	0.0973 WBNB	$65.61	0x75f...b970d
Mar 15 11:28 PM	ZSWAP / WBNB	Sell	$0.0₂1912	0.0₅2840 WBNB	28.72K	0.0814 WBNB	$54.90	0x0a1...331c5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZSWAP/WBNB	2mo	$0.0₂1894	9	$383.97	-	-	-2.26%	$1.89M
ZSWAP/Arb Inc	2mo	$0.0₂1894	5	$5.99	-	-	-41.21%	$1.89M
ZSWAP/wFIX	2mo	$0.0₂1890	2	$0.0279	-	-	-0.73%	$1.89M

What is the price of ZygoSwap (ZSWAP)?

The current price for ZygoSwap (ZSWAP) on the Bsc chain is $0.0₂1894. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZygoSwap (ZSWAP)?

The Fully Diluted Valuation (FDV) of ZygoSwap (ZSWAP) is $1.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZygoSwap (ZSWAP)?

You can buy ZygoSwap on decentralized exchanges (DEXes) on the Bsc chain. Check the ZygoSwap Liquidity pools to see all available ZSWAP trading pairs and choose the pool with the best liquidity.

What is ZygoSwap (ZSWAP) liquidity?

The total liquidity for ZygoSwap (ZSWAP) across all pools on Bsc is $346.19K. Liquidity is spread across pools, providing traders with multiple options for swapping ZSWAP.

What is ZSWAP, ZygoSwap?

ZygoSwap (ZSWAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZSWAP is $0.0₂1894. Visit the Description tab for more details about this project.

How to trade ZSWAP?

You can buy or sell ZSWAP on the Bsc chain through any of available ZSWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZygoSwap

The future is now. ZygoSwap a decentralized exchange (DEX) on the BNB Chain, providing a fully optimized and customizable trading for any BNB-listed tokens. Key Features: 1. Lowest swapping and trading fees. 2. $ZYGO holders receive 50% reduced fees on swaps and liquidity provision (no minimum holding required). 3. Zero fees for swapping or trading $ZYGO itself. 4. Ability to swap, buy, trade, and provide liquidity for any token on the BNB Chain. 5. Mobile-friendly interface for seamless on-the-go use. 6. ZSwap liquidity rewards token and staking options for additional earnings. Benefits: 1. Cost-efficient for frequent traders and liquidity providers due to significantly lower fees. 2. Deflationary, Fees generated are used to buy back and burn $ZYGO & $ZSWAP tokens. 3, Enhanced incentives for $ZYGO holders, including reduced costs and future rewards/staking yields. 4. Rewards for large swaps/buys and community engagement (e.g., airdrops for retweets/follows). 5. Optimized offering faster, cheaper transactions in the BNB Chain DeFi ecosystem.

ZSWAP/WBNB on PancakeSwap V2 ZSWAP/Arb Inc on PancakeSwap V2 ZSWAP/wFIX on PancakeSwap V2

ZygoSwap (ZSWAP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZygoSwap

About ZygoSwap