ZSWAP/WBNB Pool
The live ZSWAP/WBNB price today is $0.021862, with a 24-hour trading volume of $57.10. This pair has changed -1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021862
- 24h Volume
- $57.10
- 24h Buy Volume
- $21.94
- 24h Sell Volume
- $35.16
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.84%
- 24 Hours
- -1.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZSWAP (ZygoSwap)
Recent Transactions
- : -676825681535238400000 ZSWAP for 1876675081418111 WBNB
- : 149208010479723500000 ZSWAP for -415800000000000 WBNB
- : 2.1114402430515767e+21 ZSWAP for -5883634962930947 WBNB
- : 285101303727479320000 ZSWAP for -794400000000000 WBNB
- : -400000000000000000000 ZSWAP for 1108988700628939 WBNB
- : -1.4732370285719068e+21 ZSWAP for 4084705582939293 WBNB
- : -3e+21 ZSWAP for 8318777918065858 WBNB
- : 5.32518642958734e+21 ZSWAP for -14839557993057736 WBNB
- : -5.432393481678034e+21 ZSWAP for 15062753871966156 WBNB
- : 612789815599084100000 ZSWAP for -1707862054986868 WBNB
ZSWAP / WBNB
ZSWAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZSWAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:47 AM | Sell | $0.021862 | 0.052780 | 676.83 | 0.021877 | $1.26 | 0xb00...45825 |
Mar 17 10:26 AM | Buy | $0.021867 | 0.052780 | 149.21 | 0.034158 | $0.2785 | 0x391...8a016 |
Mar 17 09:35 AM | Buy | $0.021874 | 0.052780 | 2.11K | 0.025884 | $3.96 | 0x83d...1e3b2 |
Mar 17 09:20 AM | Buy | $0.021875 | 0.052780 | 285.10 | 0.037944 | $0.5344 | 0xb0d...5a2ef |
Mar 17 09:16 AM | Sell | $0.021871 | 0.052780 | 400.00 | 0.021109 | $0.7481 | 0xdb3...cb0fa |
Mar 17 08:57 AM | Sell | $0.021877 | 0.052780 | 1.47K | 0.024085 | $2.76 | 0x20e...cdae9 |
Mar 17 07:15 AM | Sell | $0.021875 | 0.052780 | 3.00K | 0.028319 | $5.62 | 0xb19...6b833 |
Mar 17 06:09 AM | Buy | $0.021875 | 0.052781 | 5.33K | 0.0148 | $9.98 | 0x692...ffa3f |
Mar 17 05:55 AM | Sell | $0.021878 | 0.052780 | 5.43K | 0.0151 | $10.20 | 0x12a...9a116 |
Mar 17 04:55 AM | Buy | $0.021877 | 0.052781 | 612.79 | 0.021708 | $1.15 | 0x0d2...15999 |
Mar 17 02:30 AM | Buy | $0.021894 | 0.052781 | 7.09 | 0.041977 | $0.0134 | 0xb98...d2648 |
Mar 17 01:48 AM | Sell | $0.021904 | 0.052781 | 416.17 | 0.021155 | $0.7920 | 0xc2b...8880b |
Mar 17 12:23 AM | Sell | $0.021891 | 0.052781 | 6.53K | 0.0181 | $12.34 | 0x91e...91b71 |
Mar 16 07:10 PM | Sell | $0.021894 | 0.052782 | 780.05 | 0.022164 | $1.48 | 0x915...052b3 |
Mar 16 07:03 PM | Buy | $0.021885 | 0.052782 | 7.63 | 0.042128 | $0.0144 | 0x0e5...a144e |
Mar 16 02:21 PM | Buy | $0.021892 | 0.052782 | 1.10K | 0.023070 | $2.08 | 0xcad...f9c3c |
Mar 16 01:54 PM | Buy | $0.021890 | 0.052781 | 700.93 | 0.021955 | $1.32 | 0x6bd...bdc58 |
Mar 16 11:19 AM | Buy | $0.021888 | 0.052781 | 610.70 | 0.021703 | $1.15 | 0x2f6...1f9d5 |
Mar 16 11:10 AM | Buy | $0.021889 | 0.052781 | 754.96 | 0.022105 | $1.43 | 0xeb9...8f0cc |
Mar 16 10:49 AM | Sell | $0.021882 | 0.052781 | 5.96K | 0.0165 | $11.21 | 0x8e5...37aeb |