30,768,709 Pools28,442,616 Tokens

Grok (GROK)

The live Grok price today is $0.081508, with a 24-hour trading volume of $0.0994. GROK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.30
24h Volume
$0.0994
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

GROK/WBNB on PancakeSwap V2

Recent Transactions

  • : 65912688419780660 GROK for -161737250000000 WBNB
  • : -174849953852679170 GROK for 2.6223493680517937e+21 ROAR
  • : 174849953852679170 GROK for -428220228514572 WBNB
  • : -12767006425481587000 GROK for 34604288056540640 WBNB
  • : 531236852694407000 GROK for -1603823255437204 WBNB
  • : -1326587198236157400 GROK for 4013477218211723 WBNB
  • : -118477902580506340 GROK for 363090654168486 WBNB
  • : 118477902580506340 GROK for -1.840189930072414e+21 ROAR
  • : 8571884063442705000 GROK for -24534201240000000 WBNB
  • : -7482762170305665 GROK for 19786589683203 WBNB

Grok

Grok Price (GROK)

DateMarketTypePrice (USD)PriceGROK2nd ASSETTotalTXN
Apr 1 09:01 AM
GROK / WBNBBuy$0.0815080.0112449 WBNB65.91M0.031618 WBNB$0.09940xd6d...3ef19
Mar 30 06:32 PM
GROK / ROARSell$0.000.041364 ROAR174.85M2.62K ROAR$0.000xf3d...adbb2
Mar 30 06:32 PM
GROK / WBNBBuy$0.0814940.0112447 WBNB174.85M0.034283 WBNB$0.26110xf3d...adbb2
Mar 30 06:32 PM
GROK / WBNBSell$0.0814890.0112440 WBNB12.77B0.0346 WBNB$19.010x127...816a1
Mar 28 08:42 PM
GROK / WBNBBuy$0.0818690.0113026 WBNB531.24M0.021604 WBNB$0.99260x44b...e4703
Mar 28 09:55 AM
GROK / WBNBSell$0.0818340.0112998 WBNB1.33B0.024014 WBNB$2.430x750...f9872
Mar 28 04:52 AM
GROK / WBNBSell$0.0818760.0113070 WBNB118.48M0.033631 WBNB$0.22220x09e...1f8e1
Mar 28 04:52 AM
GROK / ROARBuy$0.000.041658 ROAR118.48M1.84K ROAR$0.000x09e...1f8e1
Mar 28 04:52 AM
GROK / WBNBBuy$0.0818800.0113076 WBNB8.57B0.0245 WBNB$16.110x3d3...bb837
Mar 27 09:43 PM
GROK / WBNBSell$0.0816210.0112651 WBNB7.48M0.041979 WBNB$0.01210x50f...46471
Mar 27 09:43 PM
GROK / ROARBuy$0.000.041449 ROAR7.48M108.24 ROAR$0.000x50f...46471
Mar 27 12:32 PM
GROK / WBNBBuy$0.0816200.0112652 WBNB1.53B0.024025 WBNB$2.480xe7c...3db79
Mar 27 12:21 PM
GROK / ROARSell$0.000.041438 ROAR26.57M386.48 ROAR$0.000x1b1...8ea39
Mar 27 12:21 PM
GROK / WBNBBuy$0.0815800.0112585 WBNB26.57M0.046883 WBNB$0.04200x1b1...8ea39
Mar 26 11:23 AM
GROK / ROARSell$0.000.041480 ROAR71.16M1.09K ROAR$0.000x446...aaaa0
Mar 26 11:23 AM
GROK / WBNBBuy$0.0816260.0112584 WBNB71.16M0.031842 WBNB$0.11570x446...aaaa0
Mar 26 11:23 AM
GROK / WBNBSell$0.0816240.0112581 WBNB5.49B0.0148 WBNB$8.910x2fb...60267