Grok (GROK)
The live Grok price today is $0.081508, with a 24-hour trading volume of $0.0994. GROK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.30
- 24h Volume
- $0.0994
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
GROK/WBNB on PancakeSwap V2Recent Transactions
- : 65912688419780660 GROK for -161737250000000 WBNB
- : -174849953852679170 GROK for 2.6223493680517937e+21 ROAR
- : 174849953852679170 GROK for -428220228514572 WBNB
- : -12767006425481587000 GROK for 34604288056540640 WBNB
- : 531236852694407000 GROK for -1603823255437204 WBNB
- : -1326587198236157400 GROK for 4013477218211723 WBNB
- : -118477902580506340 GROK for 363090654168486 WBNB
- : 118477902580506340 GROK for -1.840189930072414e+21 ROAR
- : 8571884063442705000 GROK for -24534201240000000 WBNB
- : -7482762170305665 GROK for 19786589683203 WBNB
Grok
Grok Price (GROK)
| Date | Market | Type | Price (USD) | Price | GROK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:01 AM | GROK / WBNB | Buy | $0.081508 | 0.0112449 WBNB | 65.91M | 0.031618 WBNB | $0.0994 | 0xd6d...3ef19 |
Mar 30 06:32 PM | GROK / ROAR | Sell | $0.00 | 0.041364 ROAR | 174.85M | 2.62K ROAR | $0.00 | 0xf3d...adbb2 |
Mar 30 06:32 PM | GROK / WBNB | Buy | $0.081494 | 0.0112447 WBNB | 174.85M | 0.034283 WBNB | $0.2611 | 0xf3d...adbb2 |
Mar 30 06:32 PM | GROK / WBNB | Sell | $0.081489 | 0.0112440 WBNB | 12.77B | 0.0346 WBNB | $19.01 | 0x127...816a1 |
Mar 28 08:42 PM | GROK / WBNB | Buy | $0.081869 | 0.0113026 WBNB | 531.24M | 0.021604 WBNB | $0.9926 | 0x44b...e4703 |
Mar 28 09:55 AM | GROK / WBNB | Sell | $0.081834 | 0.0112998 WBNB | 1.33B | 0.024014 WBNB | $2.43 | 0x750...f9872 |
Mar 28 04:52 AM | GROK / WBNB | Sell | $0.081876 | 0.0113070 WBNB | 118.48M | 0.033631 WBNB | $0.2222 | 0x09e...1f8e1 |
Mar 28 04:52 AM | GROK / ROAR | Buy | $0.00 | 0.041658 ROAR | 118.48M | 1.84K ROAR | $0.00 | 0x09e...1f8e1 |
Mar 28 04:52 AM | GROK / WBNB | Buy | $0.081880 | 0.0113076 WBNB | 8.57B | 0.0245 WBNB | $16.11 | 0x3d3...bb837 |
Mar 27 09:43 PM | GROK / WBNB | Sell | $0.081621 | 0.0112651 WBNB | 7.48M | 0.041979 WBNB | $0.0121 | 0x50f...46471 |
Mar 27 09:43 PM | GROK / ROAR | Buy | $0.00 | 0.041449 ROAR | 7.48M | 108.24 ROAR | $0.00 | 0x50f...46471 |
Mar 27 12:32 PM | GROK / WBNB | Buy | $0.081620 | 0.0112652 WBNB | 1.53B | 0.024025 WBNB | $2.48 | 0xe7c...3db79 |
Mar 27 12:21 PM | GROK / ROAR | Sell | $0.00 | 0.041438 ROAR | 26.57M | 386.48 ROAR | $0.00 | 0x1b1...8ea39 |
Mar 27 12:21 PM | GROK / WBNB | Buy | $0.081580 | 0.0112585 WBNB | 26.57M | 0.046883 WBNB | $0.0420 | 0x1b1...8ea39 |
Mar 26 11:23 AM | GROK / ROAR | Sell | $0.00 | 0.041480 ROAR | 71.16M | 1.09K ROAR | $0.00 | 0x446...aaaa0 |
Mar 26 11:23 AM | GROK / WBNB | Buy | $0.081626 | 0.0112584 WBNB | 71.16M | 0.031842 WBNB | $0.1157 | 0x446...aaaa0 |
Mar 26 11:23 AM | GROK / WBNB | Sell | $0.081624 | 0.0112581 WBNB | 5.49B | 0.0148 WBNB | $8.91 | 0x2fb...60267 |