GROK/WBNB Pool
The live GROK/WBNB price today is $0.081508, with a 24-hour trading volume of $0.0995. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081508
- 24h Volume
- $0.0995
- 24h Buy Volume
- $0.0995
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Grok (GROK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBUSDT/EDGESTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading GROK (Grok)
GROK/ROAR on PancakeSwap V2Recent Transactions
- : 65912688419780660 GROK for -161737250000000 WBNB
- : 174849953852679170 GROK for -428220228514572 WBNB
- : -12767006425481587000 GROK for 34604288056540640 WBNB
- : 531236852694407000 GROK for -1603823255437204 WBNB
- : -1326587198236157400 GROK for 4013477218211723 WBNB
- : -118477902580506340 GROK for 363090654168486 WBNB
- : 8571884063442705000 GROK for -24534201240000000 WBNB
- : -7482762170305665 GROK for 19786589683203 WBNB
- : 1533635933581349400 GROK for -4024338229740000 WBNB
- : 26571315480202210 GROK for -68828074839614 WBNB
GROK / WBNB
GROK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GROK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:01 AM | Buy | $0.081508 | 0.0112449 | 65.91M | 0.031618 | $0.0994 | 0xd6d...3ef19 |
Mar 30 06:32 PM | Buy | $0.081494 | 0.0112447 | 174.85M | 0.034283 | $0.2611 | 0xf3d...adbb2 |
Mar 30 06:32 PM | Sell | $0.081489 | 0.0112440 | 12.77B | 0.0346 | $19.01 | 0x127...816a1 |
Mar 28 08:42 PM | Buy | $0.081869 | 0.0113026 | 531.24M | 0.021604 | $0.9926 | 0x44b...e4703 |
Mar 28 09:55 AM | Sell | $0.081834 | 0.0112998 | 1.33B | 0.024014 | $2.43 | 0x750...f9872 |
Mar 28 04:52 AM | Sell | $0.081876 | 0.0113070 | 118.48M | 0.033631 | $0.2222 | 0x09e...1f8e1 |
Mar 28 04:52 AM | Buy | $0.081880 | 0.0113076 | 8.57B | 0.0245 | $16.11 | 0x3d3...bb837 |
Mar 27 09:43 PM | Sell | $0.081621 | 0.0112651 | 7.48M | 0.041979 | $0.0121 | 0x50f...46471 |
Mar 27 12:32 PM | Buy | $0.081620 | 0.0112652 | 1.53B | 0.024025 | $2.48 | 0xe7c...3db79 |
Mar 27 12:21 PM | Buy | $0.081580 | 0.0112585 | 26.57M | 0.046883 | $0.0420 | 0x1b1...8ea39 |
Mar 26 11:23 AM | Buy | $0.081626 | 0.0112584 | 71.16M | 0.031842 | $0.1157 | 0x446...aaaa0 |
Mar 26 11:23 AM | Sell | $0.081624 | 0.0112581 | 5.49B | 0.0148 | $8.91 | 0x2fb...60267 |