AlphaAgent (AlphaAgent)
The live AlphaAgent price today is $0.054488, with a 24-hour trading volume of $1.24K. AlphaAgent has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $1.24K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/AlphaAgent on PancakeSwap V2Recent Transactions
- : 2.8127472571788706e+23 AlphaAgent for -1824374093066804000 ASTER
- : -1.3710704572650129e+25 AlphaAgent for 91527685002792760000 ASTER
- : -8.544065219109533e+24 AlphaAgent for 60355063687157410000 ASTER
- : -1.4094396016769786e+24 AlphaAgent for 10216087294275844000 ASTER
- : 6.186168033134246e+24 AlphaAgent for -44505666174494980000 ASTER
- : 1.0309924351853966e+25 AlphaAgent for -71087363123571606000 ASTER
- : 1.1881868201577768e+25 AlphaAgent for -77474545429776150000 ASTER
- : -1.7560258685253312e+25 AlphaAgent for 115581067804159660000 ASTER
- : -4.85e+23 AlphaAgent for 3339261583392991700 ASTER
- : -5.605202645247897e+23 AlphaAgent for 3869549220335225000 ASTER
AlphaAgent
AlphaAgent Price (AlphaAgent)
| Date | Market | Type | Price (USD) | Price | AlphaAgent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:28 PM | AlphaAgent / ASTER | Buy | $0.054488 | 0.056475 ASTER | 281.27K | 1.82 ASTER | $1.26 | 0xc92...80889 |
Mar 7 01:48 PM | AlphaAgent / ASTER | Sell | $0.054508 | 0.056466 ASTER | 13.71M | 91.53 ASTER | $61.80 | 0xd1d...7ca1d |
Mar 7 01:19 PM | AlphaAgent / ASTER | Sell | $0.054822 | 0.056927 ASTER | 8.54M | 60.36 ASTER | $41.20 | 0xb3a...46576 |
Mar 7 01:19 PM | AlphaAgent / ASTER | Sell | $0.055040 | 0.057240 ASTER | 1.41M | 10.22 ASTER | $7.10 | 0xb3a...46576 |
Mar 7 09:52 AM | AlphaAgent / ASTER | Buy | $0.055096 | 0.057294 ASTER | 6.19M | 44.51 ASTER | $31.52 | 0x3e4...bc4f0 |
Mar 7 09:46 AM | AlphaAgent / ASTER | Buy | $0.054934 | 0.057062 ASTER | 10.31M | 71.09 ASTER | $50.86 | 0x2f0...13a71 |
Mar 7 09:42 AM | AlphaAgent / ASTER | Buy | $0.054682 | 0.056700 ASTER | 11.88M | 77.47 ASTER | $55.62 | 0x1a3...9e560 |
Mar 7 07:04 AM | AlphaAgent / ASTER | Sell | $0.054382 | 0.056316 ASTER | 17.56M | 115.58 ASTER | $76.94 | 0x333...7c838 |
Mar 7 06:51 AM | AlphaAgent / ASTER | Sell | $0.054790 | 0.056894 ASTER | 485.00K | 3.34 ASTER | $2.32 | 0xe95...960ee |
Mar 7 06:51 AM | AlphaAgent / ASTER | Sell | $0.054802 | 0.056911 ASTER | 560.52K | 3.87 ASTER | $2.69 | 0xe95...960ee |
Mar 7 06:39 AM | AlphaAgent / ASTER | Sell | $0.054808 | 0.056931 ASTER | 9.98M | 70.82 ASTER | $47.99 | 0xe23...e065b |
Mar 7 06:31 AM | AlphaAgent / ASTER | Buy | $0.055073 | 0.057299 ASTER | 1.47M | 10.69 ASTER | $7.44 | 0x50b...5a377 |
Mar 7 05:26 AM | AlphaAgent / ASTER | Sell | $0.055070 | 0.057243 ASTER | 3.30M | 24.02 ASTER | $16.71 | 0x93d...84649 |
Mar 7 05:14 AM | AlphaAgent / ASTER | Sell | $0.055152 | 0.057370 ASTER | 3.42M | 25.40 ASTER | $17.64 | 0xc04...20e4a |
Mar 7 05:14 AM | AlphaAgent / ASTER | Sell | $0.055247 | 0.057505 ASTER | 416.96K | 3.12 ASTER | $2.19 | 0xc04...20e4a |
Mar 7 05:03 AM | AlphaAgent / ASTER | Buy | $0.055260 | 0.057521 ASTER | 1.19M | 8.93 ASTER | $6.25 | 0x654...d6f87 |
Mar 7 02:52 AM | AlphaAgent / ASTER | Sell | $0.055240 | 0.057474 ASTER | 11.72M | 90.17 ASTER | $61.40 | 0xa35...924c7 |
Mar 7 02:14 AM | AlphaAgent / ASTER | Sell | $0.055596 | 0.057962 ASTER | 611.10K | 4.86 ASTER | $3.42 | 0x63a...ae0eb |
Mar 7 02:14 AM | AlphaAgent / ASTER | Sell | $0.055615 | 0.057989 ASTER | 478.71K | 3.82 ASTER | $2.69 | 0x63a...ae0eb |
Mar 7 01:51 AM | AlphaAgent / ASTER | Buy | $0.055623 | 0.058010 ASTER | 775.67K | 6.21 ASTER | $4.36 | 0x51c...eb257 |
Mar 7 01:42 AM | AlphaAgent / ASTER | Sell | $0.055599 | 0.057976 ASTER | 14.73M | 122.09 ASTER | $82.44 | 0x3c6...df7ff |
Mar 7 01:42 AM | AlphaAgent / ASTER | Sell | $0.056080 | 0.058662 ASTER | 679.28K | 5.88 ASTER | $4.13 | 0x3c6...df7ff |
Mar 7 01:17 AM | AlphaAgent / ASTER | Buy | $0.056102 | 0.058696 ASTER | 2.37M | 20.53 ASTER | $14.47 | 0x1a4...fa381 |
Mar 7 12:33 AM | AlphaAgent / ASTER | Buy | $0.056033 | 0.058578 ASTER | 14.20M | 117.36 ASTER | $85.67 | 0x544...35672 |
Mar 6 11:49 PM | AlphaAgent / ASTER | Sell | $0.055557 | 0.057923 ASTER | 5.89M | 47.30 ASTER | $32.72 | 0x2fc...812b8 |
Mar 6 11:49 PM | AlphaAgent / ASTER | Sell | $0.055741 | 0.058185 ASTER | 851.78K | 6.97 ASTER | $4.89 | 0x2fc...812b8 |
Mar 6 10:54 PM | AlphaAgent / ASTER | Buy | $0.055780 | 0.058224 ASTER | 8.78M | 70.67 ASTER | $50.77 | 0x603...a647c |
Mar 6 09:37 PM | AlphaAgent / ASTER | Sell | $0.055503 | 0.057834 ASTER | 11.37M | 91.72 ASTER | $62.59 | 0xc82...593ff |
Mar 6 09:13 PM | AlphaAgent / ASTER | Buy | $0.055857 | 0.058343 ASTER | 5.37M | 44.22 ASTER | $31.44 | 0x742...75ae2 |
Mar 6 07:50 PM | AlphaAgent / ASTER | Sell | $0.055696 | 0.058096 ASTER | 2.44M | 19.85 ASTER | $13.90 | 0xc09...4c14f |
Mar 6 07:50 PM | AlphaAgent / ASTER | Sell | $0.055773 | 0.058207 ASTER | 1.74M | 14.32 ASTER | $10.05 | 0xc09...4c14f |
Mar 6 05:30 PM | AlphaAgent / ASTER | Sell | $0.055732 | 0.058287 ASTER | 43.85M | 413.18 ASTER | $251.33 | 0xb7e...99e63 |
Mar 6 05:28 PM | AlphaAgent / ASTER | Sell | $0.057449 | 0.041077 ASTER | 2.07M | 22.43 ASTER | $15.45 | 0xbc2...89d23 |
Mar 6 05:13 PM | AlphaAgent / ASTER | Buy | $0.057548 | 0.041092 ASTER | 4.17M | 44.96 ASTER | $31.44 | 0x040...d6e7c |
Mar 6 05:03 PM | AlphaAgent / ASTER | Sell | $0.057343 | 0.041063 ASTER | 6.32M | 68.32 ASTER | $46.38 | 0x7d4...fc8fd |
Mar 6 05:03 PM | AlphaAgent / ASTER | Sell | $0.057646 | 0.041107 ASTER | 654.45K | 7.24 ASTER | $5.00 | 0x7d4...fc8fd |
Mar 6 04:48 PM | AlphaAgent / ASTER | Sell | $0.057682 | 0.041111 ASTER | 14.81M | 172.44 ASTER | $113.78 | 0xb3b...26988 |
Mar 6 04:48 PM | AlphaAgent / ASTER | Sell | $0.058476 | 0.041226 ASTER | 6.35M | 79.34 ASTER | $53.80 | 0xb3b...26988 |
Mar 6 04:48 PM | AlphaAgent / ASTER | Sell | $0.058855 | 0.041281 ASTER | 517.90K | 6.63 ASTER | $4.59 | 0xb3b...26988 |
Mar 6 04:25 PM | AlphaAgent / ASTER | Sell | $0.058854 | 0.041286 ASTER | 13.71M | 184.61 ASTER | $121.39 | 0x260...3f124 |
Mar 6 04:18 PM | AlphaAgent / ASTER | Sell | $0.059769 | 0.041418 ASTER | 1.30M | 18.53 ASTER | $12.74 | 0x0d7...d3b98 |
Mar 6 04:17 PM | AlphaAgent / ASTER | Sell | $0.059864 | 0.041432 ASTER | 1.73M | 24.86 ASTER | $17.07 | 0x930...87c5d |
Mar 6 04:17 PM | AlphaAgent / ASTER | Sell | $0.059991 | 0.041450 ASTER | 3.25M | 47.62 ASTER | $32.51 | 0x930...87c5d |
Mar 6 04:14 PM | AlphaAgent / ASTER | Buy | $0.041025 | 0.041486 ASTER | 1.84M | 27.20 ASTER | $18.85 | 0xda2...8a81c |
Mar 6 04:13 PM | AlphaAgent / ASTER | Buy | $0.041011 | 0.041465 ASTER | 3.09M | 44.90 ASTER | $31.27 | 0x5f6...ab81f |
Mar 6 04:13 PM | AlphaAgent / ASTER | Buy | $0.059880 | 0.041432 ASTER | 3.17M | 44.90 ASTER | $31.27 | 0x6f2...08936 |
Mar 6 04:13 PM | AlphaAgent / ASTER | Buy | $0.059655 | 0.041399 ASTER | 3.50M | 48.49 ASTER | $33.81 | 0x047...ff567 |
Mar 6 04:13 PM | AlphaAgent / ASTER | Buy | $0.059413 | 0.041364 ASTER | 6.72M | 89.71 ASTER | $63.26 | 0xdf3...de6d6 |
Mar 6 04:12 PM | AlphaAgent / ASTER | Buy | $0.058974 | 0.041300 ASTER | 7.06M | 89.80 ASTER | $63.37 | 0x2d4...23290 |
Mar 6 04:12 PM | AlphaAgent / ASTER | Buy | $0.058545 | 0.041238 ASTER | 46.60M | 498.46 ASTER | $398.19 | 0xb12...f2b0f |
Mar 6 03:04 PM | AlphaAgent / ASTER | Buy | $0.056355 | 0.059201 ASTER | 4.96M | 45.06 ASTER | $31.50 | 0x82d...30180 |
Mar 6 03:04 PM | AlphaAgent / ASTER | Buy | $0.056173 | 0.058937 ASTER | 260.68K | 2.33 ASTER | $1.61 | 0x44a...052a4 |
Mar 6 03:03 PM | AlphaAgent / ASTER | Buy | $0.056162 | 0.058923 ASTER | 6.68M | 58.61 ASTER | $41.16 | 0x4fe...38d5b |
Mar 6 03:00 PM | AlphaAgent / ASTER | Buy | $0.055922 | 0.058586 ASTER | 14.09M | 116.54 ASTER | $83.42 | 0x10f...b0ebf |
Mar 6 02:52 PM | AlphaAgent / ASTER | Sell | $0.055475 | 0.057934 ASTER | 10.18M | 82.85 ASTER | $55.70 | 0xe58...c5e87 |
Mar 6 02:52 PM | AlphaAgent / ASTER | Sell | $0.055793 | 0.058396 ASTER | 615.33K | 5.16 ASTER | $3.56 | 0xe58...c5e87 |
Mar 6 02:52 PM | AlphaAgent / ASTER | Sell | $0.055813 | 0.058425 ASTER | 9.98M | 86.28 ASTER | $57.99 | 0x270...3123b |
Mar 6 02:19 PM | AlphaAgent / ASTER | Sell | $0.056169 | 0.058921 ASTER | 9.92M | 90.88 ASTER | $61.19 | 0x7f3...97cb2 |
Mar 6 02:19 PM | AlphaAgent / ASTER | Sell | $0.056541 | 0.059458 ASTER | 909.76K | 8.61 ASTER | $5.95 | 0x7f3...97cb2 |
Mar 6 01:43 PM | AlphaAgent / ASTER | Sell | $0.056676 | 0.059510 ASTER | 21.16M | 214.35 ASTER | $141.26 | 0x94f...b618f |
Mar 6 01:42 PM | AlphaAgent / ASTER | Buy | $0.057616 | 0.041085 ASTER | 8.51M | 90.04 ASTER | $64.81 | 0x7d1...6d807 |
Mar 6 01:39 PM | AlphaAgent / ASTER | Sell | $0.057218 | 0.041028 ASTER | 2.12M | 21.92 ASTER | $15.34 | 0x592...eff35 |
Mar 6 01:39 PM | AlphaAgent / ASTER | Buy | $0.057315 | 0.041042 ASTER | 28.42M | 272.20 ASTER | $207.84 | 0x592...eff35 |
Mar 6 01:39 PM | AlphaAgent / ASTER | Buy | $0.056163 | 0.058772 ASTER | 10.54M | 89.96 ASTER | $64.96 | 0x59c...8fc67 |
Mar 6 01:38 PM | AlphaAgent / ASTER | Sell | $0.055805 | 0.058261 ASTER | 30.91M | 278.85 ASTER | $179.43 | 0xe87...52cb5 |
Mar 6 01:38 PM | AlphaAgent / ASTER | Sell | $0.056957 | 0.059899 ASTER | 923.31K | 9.14 ASTER | $6.42 | 0xe87...52cb5 |
Mar 6 01:37 PM | AlphaAgent / ASTER | Buy | $0.056996 | 0.059956 ASTER | 16.56M | 157.28 ASTER | $115.88 | 0xb51...8daa5 |
Mar 6 01:17 PM | AlphaAgent / ASTER | Sell | $0.056309 | 0.059013 ASTER | 8.47M | 78.06 ASTER | $53.42 | 0x5a2...99040 |
Mar 6 12:42 PM | AlphaAgent / ASTER | Sell | $0.056623 | 0.059476 ASTER | 4.13M | 39.52 ASTER | $27.35 | 0x682...1ed6f |
Mar 6 12:29 PM | AlphaAgent / ASTER | Sell | $0.056798 | 0.059715 ASTER | 664.10K | 6.45 ASTER | $4.51 | 0x238...0be44 |
Mar 6 11:50 AM | AlphaAgent / ASTER | Sell | $0.056825 | 0.059754 ASTER | 524.44K | 5.11 ASTER | $3.58 | 0x656...8ee87 |
Mar 6 11:50 AM | AlphaAgent / ASTER | Sell | $0.056847 | 0.059785 ASTER | 517.01K | 5.05 ASTER | $3.54 | 0x656...8ee87 |
Mar 6 11:47 AM | AlphaAgent / ASTER | Sell | $0.056867 | 0.059816 ASTER | 5.50M | 54.77 ASTER | $37.77 | 0x754...2365d |
Mar 6 11:43 AM | AlphaAgent / ASTER | Buy | $0.057105 | 0.041016 ASTER | 2.41M | 24.32 ASTER | $17.10 | 0xf43...b13a1 |
Mar 6 11:25 AM | AlphaAgent / ASTER | Sell | $0.057028 | 0.041001 ASTER | 2.72M | 27.37 ASTER | $19.12 | 0x503...a3cbe |
Mar 6 10:20 AM | AlphaAgent / ASTER | Sell | $0.057144 | 0.041018 ASTER | 1.46M | 14.84 ASTER | $10.40 | 0xfd5...4a8a4 |
Mar 6 09:36 AM | AlphaAgent / ASTER | Sell | $0.057183 | 0.041027 ASTER | 1.02M | 10.47 ASTER | $7.32 | 0x5d9...d3e19 |
Mar 6 09:10 AM | AlphaAgent / ASTER | Sell | $0.057297 | 0.041034 ASTER | 3.69M | 38.43 ASTER | $26.89 | 0x59f...eb4b4 |
Mar 6 09:10 AM | AlphaAgent / ASTER | Sell | $0.057468 | 0.041058 ASTER | 867.09K | 9.17 ASTER | $6.47 | 0x59f...eb4b4 |
Mar 6 09:09 AM | AlphaAgent / ASTER | Buy | $0.057517 | 0.041064 ASTER | 3.78M | 39.81 ASTER | $28.41 | 0x1c0...2c1df |
Mar 6 09:02 AM | AlphaAgent / ASTER | Buy | $0.057343 | 0.041039 ASTER | 2.18M | 22.48 ASTER | $15.97 | 0x20e...45c72 |
Mar 6 09:02 AM | AlphaAgent / ASTER | Buy | $0.057243 | 0.041025 ASTER | 2.21M | 22.48 ASTER | $15.97 | 0x12a...861a0 |
Mar 6 09:01 AM | AlphaAgent / ASTER | Buy | $0.057145 | 0.041011 ASTER | 10.74M | 105.27 ASTER | $76.75 | 0xadc...2dc2f |
Mar 6 09:01 AM | AlphaAgent / ASTER | Sell | $0.056691 | 0.059460 ASTER | 9.70M | 94.27 ASTER | $64.90 | 0xb39...9783b |
Mar 6 09:01 AM | AlphaAgent / ASTER | Sell | $0.057098 | 0.041004 ASTER | 1.01M | 10.17 ASTER | $7.19 | 0xb39...9783b |
Mar 6 08:53 AM | AlphaAgent / ASTER | Sell | $0.057142 | 0.041010 ASTER | 28.50M | 314.82 ASTER | $203.53 | 0xe21...03ae4 |
Mar 6 07:57 AM | AlphaAgent / ASTER | Sell | $0.058639 | 0.041215 ASTER | 68.56K | 0.8307 ASTER | $0.5922 | 0x9a4...4dfe7 |
Mar 6 07:47 AM | AlphaAgent / ASTER | Sell | $0.058645 | 0.041216 ASTER | 2.58M | 31.58 ASTER | $22.33 | 0x833...646fe |
Mar 6 07:27 AM | AlphaAgent / ASTER | Sell | $0.058777 | 0.041237 ASTER | 1.59M | 19.75 ASTER | $13.98 | 0x3ee...abedd |
Mar 6 07:27 AM | AlphaAgent / ASTER | Sell | $0.058874 | 0.041251 ASTER | 689.34K | 8.62 ASTER | $6.12 | 0x3ee...abedd |
Mar 6 07:18 AM | AlphaAgent / ASTER | Sell | $0.058909 | 0.041257 ASTER | 11.37M | 148.29 ASTER | $101.28 | 0xca2...30bfc |
Mar 6 07:04 AM | AlphaAgent / ASTER | Sell | $0.059683 | 0.041361 ASTER | 2.58M | 35.40 ASTER | $25.01 | 0x0e8...6c4f1 |
Mar 6 06:52 AM | AlphaAgent / ASTER | Sell | $0.059773 | 0.041387 ASTER | 8.34M | 118.89 ASTER | $81.46 | 0x5b6...23b5b |
Mar 6 06:52 AM | AlphaAgent / ASTER | Sell | $0.041040 | 0.041475 ASTER | 584.53K | 8.61 ASTER | $6.07 | 0x5b6...23b5b |
Mar 6 06:31 AM | AlphaAgent / ASTER | Buy | $0.041042 | 0.041481 ASTER | 2.33M | 34.27 ASTER | $24.26 | 0xbfa...ebefc |
Mar 6 06:25 AM | AlphaAgent / ASTER | Buy | $0.041023 | 0.041456 ASTER | 1.25M | 18.10 ASTER | $12.75 | 0xc12...ee3d3 |
Mar 6 06:14 AM | AlphaAgent / ASTER | Buy | $0.041013 | 0.041442 ASTER | 768.02K | 11.07 ASTER | $7.77 | 0xd90...98346 |
Mar 6 05:55 AM | AlphaAgent / ASTER | Buy | $0.041006 | 0.041434 ASTER | 4.61M | 65.17 ASTER | $46.39 | 0x69f...5558f |
Mar 6 05:51 AM | AlphaAgent / ASTER | Sell | $0.059709 | 0.041386 ASTER | 3.37M | 47.21 ASTER | $32.75 | 0xb45...2a29b |
Mar 6 05:51 AM | AlphaAgent / ASTER | Buy | $0.059951 | 0.041421 ASTER | 3.22M | 45.25 ASTER | $32.00 | 0xf69...296c8 |
