ASTER/AlphaAgent Pool
The live ASTER/AlphaAgent price today is $0.6931, with a 24-hour trading volume of $2.24K. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6931
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $978.15
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- 0.46%
Tokens in this pool
Aster (ASTER) AlphaAgent (AlphaAgent)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V2ASTER/GIGGLE on PancakeSwap V3Recent Transactions
- : -1824374093066804000 ASTER for 2.8127472571788706e+23 AlphaAgent
- : 91527685002792760000 ASTER for -1.3710704572650129e+25 AlphaAgent
- : 60355063687157410000 ASTER for -8.544065219109533e+24 AlphaAgent
- : 10216087294275844000 ASTER for -1.4094396016769786e+24 AlphaAgent
- : -44505666174494980000 ASTER for 6.186168033134246e+24 AlphaAgent
- : -71087363123571606000 ASTER for 1.0309924351853966e+25 AlphaAgent
- : -77474545429776150000 ASTER for 1.1881868201577768e+25 AlphaAgent
- : 115581067804159660000 ASTER for -1.7560258685253312e+25 AlphaAgent
- : 3339261583392991700 ASTER for -4.85e+23 AlphaAgent
- : 3869549220335225000 ASTER for -5.605202645247897e+23 AlphaAgent
ASTER / AlphaAgent
ASTER/AlphaAgent Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AlphaAgent) | ASTER | AlphaAgent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:28 PM | Sell | $0.6931 | 154.45K | 1.82 | 281.27K | $1.26 | 0xc92...80889 |
Mar 7 01:48 PM | Buy | $0.6971 | 154.67K | 91.53 | 13.71M | $63.81 | 0xd1d...7ca1d |
Mar 7 01:19 PM | Buy | $0.6961 | 144.37K | 60.36 | 8.54M | $42.01 | 0xb3a...46576 |
Mar 7 01:19 PM | Buy | $0.6961 | 138.13K | 10.22 | 1.41M | $7.11 | 0xb3a...46576 |
Mar 7 09:52 AM | Sell | $0.6987 | 137.11K | 44.51 | 6.19M | $31.09 | 0x3e4...bc4f0 |
Mar 7 09:46 AM | Sell | $0.6986 | 141.61K | 71.09 | 10.31M | $49.66 | 0x2f0...13a71 |
Mar 7 09:42 AM | Sell | $0.6988 | 149.27K | 77.47 | 11.88M | $54.14 | 0x1a3...9e560 |
Mar 7 07:04 AM | Buy | $0.6938 | 158.35K | 115.58 | 17.56M | $80.19 | 0x333...7c838 |
Mar 7 06:51 AM | Buy | $0.6948 | 145.06K | 3.34 | 485.00K | $2.32 | 0xe95...960ee |
Mar 7 06:51 AM | Buy | $0.6948 | 144.70K | 3.87 | 560.52K | $2.69 | 0xe95...960ee |
Mar 7 06:39 AM | Buy | $0.6936 | 144.29K | 70.82 | 9.98M | $49.13 | 0xe23...e065b |
Mar 7 06:31 AM | Sell | $0.6950 | 137.01K | 10.69 | 1.47M | $7.43 | 0x50b...5a377 |
Mar 7 05:26 AM | Buy | $0.7000 | 138.07K | 24.02 | 3.30M | $16.81 | 0x93d...84649 |
Mar 7 05:14 AM | Buy | $0.6991 | 135.70K | 25.40 | 3.42M | $17.75 | 0xc04...20e4a |
Mar 7 05:14 AM | Buy | $0.6991 | 133.26K | 3.12 | 416.96K | $2.18 | 0xc04...20e4a |
Mar 7 05:03 AM | Sell | $0.6993 | 132.96K | 8.93 | 1.19M | $6.24 | 0x654...d6f87 |
Mar 7 02:52 AM | Buy | $0.7011 | 133.81K | 90.17 | 11.72M | $63.22 | 0xa35...924c7 |
Mar 7 02:14 AM | Buy | $0.7029 | 125.60K | 4.86 | 611.10K | $3.42 | 0x63a...ae0eb |
Mar 7 02:14 AM | Buy | $0.7029 | 125.18K | 3.82 | 478.71K | $2.68 | 0x63a...ae0eb |
Mar 7 01:51 AM | Sell | $0.7019 | 124.85K | 6.21 | 775.67K | $4.36 | 0x51c...eb257 |
