Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₈4067	0.0₁₁6660 WBNB	2.28M	0.0₄1200 WBNB	$0.0₂9290	0x95c...ab929
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₈2519	0.0₁₁4125 WBNB	898.13K	0.0₅3427 WBNB	$0.0₂2263	0xde3...b8a39
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₈2145	0.0₁₁3512 WBNB	3.76M	0.0₄1000 WBNB	$0.0₂8066	0x288...09204
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₈1225	0.0₁₁2005 WBNB	2.29M	0.0₅4000 WBNB	$0.0₂2800	0xe41...bdf6c
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₉9279	0.0₁₁1520 WBNB	51.40M	0.0₄2000 WBNB	$0.0477	0x114...919b3
Mar 27 03:58 PM	鲨猫 / WBNB	Sell	$0.0₁₀6069	0.0₁₃9937 WBNB	69.04M	0.0106 WBNB	$0.0₂4190	0x67b...18f89
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1465	0.0₆2398 WBNB	41.64	0.0₄1000 WBNB	$0.0₂6098	0xb1e...2ba83
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1462	0.0₆2394 WBNB	50.07	0.0₄1200 WBNB	$0.0₂7320	0x9f5...0a83f
Mar 27 03:58 PM	鲨猫 / WBNB	Sell	$0.0₃1459	0.0₆2388 WBNB	861.89K	0.2085 WBNB	$125.67	0xe52...199e9
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1504	0.0₆2463 WBNB	1.25M	0.3009 WBNB	$187.39	0xcc1...8795c
Mar 27 03:58 PM	鲨猫 / WBNB	Sell	$0.0₃1439	0.0₆2356 WBNB	878.19K	0.2096 WBNB	$126.30	0xa6c...961b2
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1484	0.0₆2430 WBNB	1.26M	0.3009 WBNB	$187.41	0xac6...4452c
Mar 27 03:58 PM	鲨猫 / WBNB	Sell	$0.0₃1419	0.0₆2324 WBNB	889.88K	0.2095 WBNB	$126.25	0x597...3e7ce
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1464	0.0₆2398 WBNB	1.28M	0.3000 WBNB	$186.84	0x5b7...6d5ea
Mar 27 03:58 PM	鲨猫 / WBNB	Sell	$0.0₃1400	0.0₆2293 WBNB	902.67K	0.2097 WBNB	$126.34	0xe40...5a638
Mar 27 03:58 PM	鲨猫 / WBNB	Buy	$0.0₃1445	0.0₆2366 WBNB	1.30M	0.3010 WBNB	$187.46	0xe0d...d29fa
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1381	0.0₆2262 WBNB	873.40K	0.2000 WBNB	$120.59	0x5e4...28fc2
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1424	0.0₆2331 WBNB	1.31M	0.3000 WBNB	$186.92	0xb72...1c5f2
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1360	0.0₆2228 WBNB	1.32M	0.2991 WBNB	$178.91	0x73b...ea38e
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1423	0.0₆2331 WBNB	873.40K	0.2010 WBNB	$124.27	0x5b2...d9b84
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1381	0.0₆2262 WBNB	915.30K	0.2097 WBNB	$126.35	0xc77...c2ddd
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1425	0.0₆2334 WBNB	1.32M	0.3009 WBNB	$187.49	0x782...2865a
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2231 WBNB	881.35K	0.1990 WBNB	$120.00	0x35e...cd851
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1404	0.0₆2299 WBNB	1.34M	0.3009 WBNB	$187.52	0x02b...87f66
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1341	0.0₆2196 WBNB	1.33M	0.2990 WBNB	$178.92	0x7b2...7a4d5
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1404	0.0₆2299 WBNB	881.35K	0.2000 WBNB	$123.69	0x5bb...7a65b
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2230 WBNB	3.76K	0.0₃8326 WBNB	$0.5122	0x5b5...25358
Mar 27 03:57 PM	鲨猫 / WBNB	Sell	$0.0₃1362	0.0₆2230 WBNB	928.09K	0.2098 WBNB	$126.37	0x01b...21807
Mar 27 03:57 PM	鲨猫 / WBNB	Buy	$0.0₃1406	0.0₆2303 WBNB	1.33M	0.3010 WBNB	$187.60	0x50a...92566
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1343	0.0₆2199 WBNB	911.49K	0.2031 WBNB	$122.38	0x5e4...18c42
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1386	0.0₆2269 WBNB	1.35M	0.3010 WBNB	$187.62	0x4d4...e8a20
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1323	0.0₆2166 WBNB	898.10K	0.1970 WBNB	$118.80	0xa57...c07e7
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1364	0.0₆2233 WBNB	911.49K	0.2009 WBNB	$124.30	0x477...eda17
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1323	0.0₆2165 WBNB	1.35M	0.2991 WBNB	$178.98	0x90f...d9a73
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1385	0.0₆2267 WBNB	898.10K	0.2010 WBNB	$124.36	0xe15...7192b
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1343	0.0₆2199 WBNB	942.01K	0.2099 WBNB	$126.48	0xe52...5a939
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1387	0.0₆2271 WBNB	1.35M	0.3010 WBNB	$187.68	0xf04...f7802
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1325	0.0₆2168 WBNB	955.46K	0.2100 WBNB	$126.52	0x8a1...5c678
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1368	0.0₆2240 WBNB	1.37M	0.3010 WBNB	$187.74	0x972...b1e9b
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1306	0.0₆2138 WBNB	969.03K	0.2100 WBNB	$126.52	0x1cf...2b1e8
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1349	0.0₆2209 WBNB	1.39M	0.3000 WBNB	$187.14	0xecf...f1245
Mar 27 03:56 PM	鲨猫 / WBNB	Sell	$0.0₃1288	0.0₆2108 WBNB	983.02K	0.2101 WBNB	$126.56	0x4d5...76ec9
Mar 27 03:56 PM	鲨猫 / WBNB	Buy	$0.0₃1331	0.0₆2178 WBNB	1.41M	0.3009 WBNB	$187.75	0xbfa...f1822
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1270	0.0₆2078 WBNB	950.19K	0.2000 WBNB	$120.60	0xdf8...303af
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1310	0.0₆2145 WBNB	1.43M	0.3000 WBNB	$187.21	0xa4b...07661
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1250	0.0₆2045 WBNB	1.43M	0.2981 WBNB	$178.30	0x0ef...202a7
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1310	0.0₆2144 WBNB	950.19K	0.2010 WBNB	$124.44	0xe7a...8f8c0
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1269	0.0₆2077 WBNB	997.48K	0.2101 WBNB	$126.57	0xa1d...73ddc
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1312	0.0₆2148 WBNB	1.43M	0.3000 WBNB	$187.21	0x9db...71841
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1251	0.0₆2048 WBNB	963.92K	0.2000 WBNB	$120.58	0x593...5d16c
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1292	0.0₆2114 WBNB	1.45M	0.3010 WBNB	$187.85	0x431...ccff2
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1231	0.0₆2015 WBNB	1.45M	0.2990 WBNB	$178.80	0x19d...446b0
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1292	0.0₆2114 WBNB	963.92K	0.2010 WBNB	$124.46	0xdd6...e9d31
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1251	0.0₆2048 WBNB	1.01M	0.2102 WBNB	$126.62	0x8fb...53374
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1294	0.0₆2117 WBNB	1.45M	0.3009 WBNB	$187.87	0xea5...f923f
Mar 27 03:55 PM	鲨猫 / WBNB	Sell	$0.0₃1234	0.0₆2018 WBNB	1.03M	0.2103 WBNB	$126.67	0x9d2...b21e2
Mar 27 03:55 PM	鲨猫 / WBNB	Buy	$0.0₃1276	0.0₆2087 WBNB	1.47M	0.3000 WBNB	$187.35	0x183...32998
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1216	0.0₆1989 WBNB	1.00M	0.2022 WBNB	$121.91	0x01b...8e3f3
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1256	0.0₆2055 WBNB	1.50M	0.3010 WBNB	$188.05	0x63c...fa770
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1197	0.0₆1958 WBNB	1.01M	0.2000 WBNB	$120.60	0x75f...a96c0
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1237	0.0₆2022 WBNB	1.00M	0.2000 WBNB	$123.96	0x60a...94468
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1197	0.0₆1958 WBNB	1.01M	0.2000 WBNB	$120.61	0x29e...dbe37
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1237	0.0₆2023 WBNB	1.01M	0.2010 WBNB	$124.58	0xeef...3790f
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1197	0.0₆1958 WBNB	992.26K	0.1968 WBNB	$118.71	0xa37...25560
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1236	0.0₆2021 WBNB	1.01M	0.2009 WBNB	$124.52	0xc07...bfd29
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1196	0.0₆1957 WBNB	1.50M	0.2990 WBNB	$178.83	0xb76...56b9d
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1255	0.0₆2054 WBNB	992.26K	0.2010 WBNB	$124.52	0xacb...a0843
Mar 27 03:54 PM	鲨猫 / WBNB	Sell	$0.0₃1215	0.0₆1988 WBNB	1.04M	0.2103 WBNB	$126.70	0xbd7...9470d
Mar 27 03:54 PM	鲨猫 / WBNB	Buy	$0.0₃1257	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$188.00	0xe61...58b93
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1198	0.0₆1959 WBNB	1.05M	0.2094 WBNB	$126.14	0xb17...78485
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1239	0.0₆2027 WBNB	1.51M	0.3000 WBNB	$187.42	0x91e...42f58
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1180	0.0₆1931 WBNB	1.07M	0.2106 WBNB	$126.80	0x71d...9d441
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1221	0.0₆1998 WBNB	1.54M	0.3010 WBNB	$188.06	0x1f9...c6ce5
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1163	0.0₆1902 WBNB	1.09M	0.2106 WBNB	$126.84	0x269...85841
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1204	0.0₆1969 WBNB	1.56M	0.3010 WBNB	$188.16	0x3fa...b3302
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1874 WBNB	1.59K	0.0₃2990 WBNB	$0.1822	0x55d...ee218
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1146	0.0₆1874 WBNB	1.11M	0.2107 WBNB	$126.91	0x771...a949f
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1187	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$188.22	0xa31...7fb06
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1129	0.0₆1846 WBNB	1.13M	0.2108 WBNB	$126.96	0x494...e5129
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1169	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$188.30	0x645...904b3
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1112	0.0₆1818 WBNB	1.14M	0.2109 WBNB	$127.00	0x664...a5332
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1152	0.0₆1884 WBNB	1.64M	0.3010 WBNB	$188.33	0xe18...ccbcc
Mar 27 03:53 PM	鲨猫 / WBNB	Sell	$0.0₃1095	0.0₆1790 WBNB	1.16M	0.2108 WBNB	$126.97	0xae2...ca982
Mar 27 03:53 PM	鲨猫 / WBNB	Buy	$0.0₃1135	0.0₆1856 WBNB	1.66M	0.3009 WBNB	$188.33	0x21e...e4678
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1078	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$127.05	0xbe9...b00fa
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1118	0.0₆1828 WBNB	1.68M	0.3000 WBNB	$187.79	0x1ca...7c302
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1063	0.0₆1736 WBNB	1.16M	0.2035 WBNB	$122.70	0x088...d5e9d
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1101	0.0₆1798 WBNB	1.71M	0.3010 WBNB	$188.60	0x9b9...da663
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1045	0.0₆1707 WBNB	1.14M	0.1967 WBNB	$118.61	0xd29...33102
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1081	0.0₆1767 WBNB	1.16M	0.2010 WBNB	$124.85	0xb83...ecfeb
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1044	0.0₆1706 WBNB	1.72M	0.2996 WBNB	$179.07	0x467...bfff8
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1100	0.0₆1797 WBNB	1.14M	0.2010 WBNB	$124.85	0xe71...0c440
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1062	0.0₆1736 WBNB	1.14M	0.2000 WBNB	$120.62	0x761...45b38
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1100	0.0₆1797 WBNB	1.72M	0.3010 WBNB	$188.60	0x6ce...7a12c
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1044	0.0₆1706 WBNB	1.71M	0.2990 WBNB	$178.69	0x62b...0276f
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1099	0.0₆1796 WBNB	1.14M	0.2010 WBNB	$124.81	0x9c4...45e05
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1062	0.0₆1735 WBNB	1.20M	0.2111 WBNB	$127.16	0x742...0b41d
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1101	0.0₆1800 WBNB	1.71M	0.3010 WBNB	$188.55	0x02c...248d3
Mar 27 03:52 PM	鲨猫 / WBNB	Sell	$0.0₃1045	0.0₆1708 WBNB	1.15M	0.2000 WBNB	$120.58	0xbab...dafd8
Mar 27 03:52 PM	鲨猫 / WBNB	Buy	$0.0₃1083	0.0₆1769 WBNB	1.74M	0.3010 WBNB	$188.59	0x878...5e7d5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲨猫/WBNB		13h	$0.0₃1465	103	$15.08K	-	-	35.36%	$146.45K

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $146.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $902.55. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1464. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031464 with a fully diluted valuation of $146.31K.

鲨猫/WBNB on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty