鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.084067, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084067
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.2845608986661466e+24 鲨猫 for -12000000000000 WBNB
- : 8.981328946779081e+23 鲨猫 for -3426539435581 WBNB
- : 3.760626032256044e+24 鲨猫 for -10000000000000 WBNB
- : 2.2867845136278641e+24 鲨猫 for -4000000000000 WBNB
- : 5.139673341613316e+25 鲨猫 for -20000000000000 WBNB
- : -6.903557080284688e+25 鲨猫 for 10642647804211480 WBNB
- : 41638666261903810000 鲨猫 for -10000000000000 WBNB
- : 50069717361613640000 鲨猫 for -12000000000000 WBNB
- : -8.618858647540857e+23 鲨猫 for 208479295681319940 WBNB
- : 1.2462849387725068e+24 鲨猫 for -300900000000000000 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | Buy | $0.084067 | 0.0116660 | 2.28M | 0.041200 | $0.029290 | 0x95c...ab929 |
Mar 27 03:58 PM | Buy | $0.082519 | 0.0114125 | 898.13K | 0.053427 | $0.022263 | 0xde3...b8a39 |
Mar 27 03:58 PM | Buy | $0.082145 | 0.0113512 | 3.76M | 0.041000 | $0.028066 | 0x288...09204 |
Mar 27 03:58 PM | Buy | $0.081225 | 0.0112005 | 2.29M | 0.054000 | $0.022800 | 0xe41...bdf6c |
Mar 27 03:58 PM | Buy | $0.099279 | 0.0111520 | 51.40M | 0.042000 | $0.0477 | 0x114...919b3 |
Mar 27 03:58 PM | Sell | $0.0106069 | 0.0139937 | 69.04M | 0.0106 | $0.024190 | 0x67b...18f89 |
Mar 27 03:58 PM | Buy | $0.031465 | 0.062398 | 41.64 | 0.041000 | $0.026098 | 0xb1e...2ba83 |
Mar 27 03:58 PM | Buy | $0.031462 | 0.062394 | 50.07 | 0.041200 | $0.027320 | 0x9f5...0a83f |
Mar 27 03:58 PM | Sell | $0.031459 | 0.062388 | 861.89K | 0.2085 | $125.67 | 0xe52...199e9 |
Mar 27 03:58 PM | Buy | $0.031504 | 0.062463 | 1.25M | 0.3009 | $187.39 | 0xcc1...8795c |
Mar 27 03:58 PM | Sell | $0.031439 | 0.062356 | 878.19K | 0.2096 | $126.30 | 0xa6c...961b2 |
Mar 27 03:58 PM | Buy | $0.031484 | 0.062430 | 1.26M | 0.3009 | $187.41 | 0xac6...4452c |
Mar 27 03:58 PM | Sell | $0.031419 | 0.062324 | 889.88K | 0.2095 | $126.25 | 0x597...3e7ce |
Mar 27 03:58 PM | Buy | $0.031464 | 0.062398 | 1.28M | 0.3000 | $186.84 | 0x5b7...6d5ea |
Mar 27 03:58 PM | Sell | $0.031400 | 0.062293 | 902.67K | 0.2097 | $126.34 | 0xe40...5a638 |
Mar 27 03:58 PM | Buy | $0.031445 | 0.062366 | 1.30M | 0.3010 | $187.46 | 0xe0d...d29fa |
Mar 27 03:57 PM | Sell | $0.031381 | 0.062262 | 873.40K | 0.2000 | $120.59 | 0x5e4...28fc2 |
Mar 27 03:57 PM | Buy | $0.031424 | 0.062331 | 1.31M | 0.3000 | $186.92 | 0xb72...1c5f2 |
Mar 27 03:57 PM | Sell | $0.031360 | 0.062228 | 1.32M | 0.2991 | $178.91 | 0x73b...ea38e |
Mar 27 03:57 PM | Buy | $0.031423 | 0.062331 | 873.40K | 0.2010 | $124.27 | 0x5b2...d9b84 |
Mar 27 03:57 PM | Sell | $0.031381 | 0.062262 | 915.30K | 0.2097 | $126.35 | 0xc77...c2ddd |
Mar 27 03:57 PM | Buy | $0.031425 | 0.062334 | 1.32M | 0.3009 | $187.49 | 0x782...2865a |
Mar 27 03:57 PM | Sell | $0.031362 | 0.062231 | 881.35K | 0.1990 | $120.00 | 0x35e...cd851 |
Mar 27 03:57 PM | Buy | $0.031404 | 0.062299 | 1.34M | 0.3009 | $187.52 | 0x02b...87f66 |
Mar 27 03:57 PM | Sell | $0.031341 | 0.062196 | 1.33M | 0.2990 | $178.92 | 0x7b2...7a4d5 |
Mar 27 03:57 PM | Buy | $0.031404 | 0.062299 | 881.35K | 0.2000 | $123.69 | 0x5bb...7a65b |
Mar 27 03:57 PM | Sell | $0.031362 | 0.062230 | 3.76K | 0.038326 | $0.5122 | 0x5b5...25358 |
Mar 27 03:57 PM | Sell | $0.031362 | 0.062230 | 928.09K | 0.2098 | $126.37 | 0x01b...21807 |
Mar 27 03:57 PM | Buy | $0.031406 | 0.062303 | 1.33M | 0.3010 | $187.60 | 0x50a...92566 |
Mar 27 03:56 PM | Sell | $0.031343 | 0.062199 | 911.49K | 0.2031 | $122.38 | 0x5e4...18c42 |
Mar 27 03:56 PM | Buy | $0.031386 | 0.062269 | 1.35M | 0.3010 | $187.62 | 0x4d4...e8a20 |
Mar 27 03:56 PM | Sell | $0.031323 | 0.062166 | 898.10K | 0.1970 | $118.80 | 0xa57...c07e7 |
Mar 27 03:56 PM | Buy | $0.031364 | 0.062233 | 911.49K | 0.2009 | $124.30 | 0x477...eda17 |
Mar 27 03:56 PM | Sell | $0.031323 | 0.062165 | 1.35M | 0.2991 | $178.98 | 0x90f...d9a73 |
Mar 27 03:56 PM | Buy | $0.031385 | 0.062267 | 898.10K | 0.2010 | $124.36 | 0xe15...7192b |
Mar 27 03:56 PM | Sell | $0.031343 | 0.062199 | 942.01K | 0.2099 | $126.48 | 0xe52...5a939 |
Mar 27 03:56 PM | Buy | $0.031387 | 0.062271 | 1.35M | 0.3010 | $187.68 | 0xf04...f7802 |
Mar 27 03:56 PM | Sell | $0.031325 | 0.062168 | 955.46K | 0.2100 | $126.52 | 0x8a1...5c678 |
Mar 27 03:56 PM | Buy | $0.031368 | 0.062240 | 1.37M | 0.3010 | $187.74 | 0x972...b1e9b |
Mar 27 03:56 PM | Sell | $0.031306 | 0.062138 | 969.03K | 0.2100 | $126.52 | 0x1cf...2b1e8 |
Mar 27 03:56 PM | Buy | $0.031349 | 0.062209 | 1.39M | 0.3000 | $187.14 | 0xecf...f1245 |
Mar 27 03:56 PM | Sell | $0.031288 | 0.062108 | 983.02K | 0.2101 | $126.56 | 0x4d5...76ec9 |
Mar 27 03:56 PM | Buy | $0.031331 | 0.062178 | 1.41M | 0.3009 | $187.75 | 0xbfa...f1822 |
Mar 27 03:55 PM | Sell | $0.031270 | 0.062078 | 950.19K | 0.2000 | $120.60 | 0xdf8...303af |
Mar 27 03:55 PM | Buy | $0.031310 | 0.062145 | 1.43M | 0.3000 | $187.21 | 0xa4b...07661 |
Mar 27 03:55 PM | Sell | $0.031250 | 0.062045 | 1.43M | 0.2981 | $178.30 | 0x0ef...202a7 |
Mar 27 03:55 PM | Buy | $0.031310 | 0.062144 | 950.19K | 0.2010 | $124.44 | 0xe7a...8f8c0 |
Mar 27 03:55 PM | Sell | $0.031269 | 0.062077 | 997.48K | 0.2101 | $126.57 | 0xa1d...73ddc |
Mar 27 03:55 PM | Buy | $0.031312 | 0.062148 | 1.43M | 0.3000 | $187.21 | 0x9db...71841 |
Mar 27 03:55 PM | Sell | $0.031251 | 0.062048 | 963.92K | 0.2000 | $120.58 | 0x593...5d16c |
Mar 27 03:55 PM | Buy | $0.031292 | 0.062114 | 1.45M | 0.3010 | $187.85 | 0x431...ccff2 |
Mar 27 03:55 PM | Sell | $0.031231 | 0.062015 | 1.45M | 0.2990 | $178.80 | 0x19d...446b0 |
Mar 27 03:55 PM | Buy | $0.031292 | 0.062114 | 963.92K | 0.2010 | $124.46 | 0xdd6...e9d31 |
Mar 27 03:55 PM | Sell | $0.031251 | 0.062048 | 1.01M | 0.2102 | $126.62 | 0x8fb...53374 |
Mar 27 03:55 PM | Buy | $0.031294 | 0.062117 | 1.45M | 0.3009 | $187.87 | 0xea5...f923f |
Mar 27 03:55 PM | Sell | $0.031234 | 0.062018 | 1.03M | 0.2103 | $126.67 | 0x9d2...b21e2 |
Mar 27 03:55 PM | Buy | $0.031276 | 0.062087 | 1.47M | 0.3000 | $187.35 | 0x183...32998 |
Mar 27 03:54 PM | Sell | $0.031216 | 0.061989 | 1.00M | 0.2022 | $121.91 | 0x01b...8e3f3 |
Mar 27 03:54 PM | Buy | $0.031256 | 0.062055 | 1.50M | 0.3010 | $188.05 | 0x63c...fa770 |
Mar 27 03:54 PM | Sell | $0.031197 | 0.061958 | 1.01M | 0.2000 | $120.60 | 0x75f...a96c0 |
Mar 27 03:54 PM | Buy | $0.031237 | 0.062022 | 1.00M | 0.2000 | $123.96 | 0x60a...94468 |
Mar 27 03:54 PM | Sell | $0.031197 | 0.061958 | 1.01M | 0.2000 | $120.61 | 0x29e...dbe37 |
Mar 27 03:54 PM | Buy | $0.031237 | 0.062023 | 1.01M | 0.2010 | $124.58 | 0xeef...3790f |
Mar 27 03:54 PM | Sell | $0.031197 | 0.061958 | 992.26K | 0.1968 | $118.71 | 0xa37...25560 |
Mar 27 03:54 PM | Buy | $0.031236 | 0.062021 | 1.01M | 0.2009 | $124.52 | 0xc07...bfd29 |
Mar 27 03:54 PM | Sell | $0.031196 | 0.061957 | 1.50M | 0.2990 | $178.83 | 0xb76...56b9d |
Mar 27 03:54 PM | Buy | $0.031255 | 0.062054 | 992.26K | 0.2010 | $124.52 | 0xacb...a0843 |
Mar 27 03:54 PM | Sell | $0.031215 | 0.061988 | 1.04M | 0.2103 | $126.70 | 0xbd7...9470d |
Mar 27 03:54 PM | Buy | $0.031257 | 0.062057 | 1.50M | 0.3009 | $188.00 | 0xe61...58b93 |
Mar 27 03:53 PM | Sell | $0.031198 | 0.061959 | 1.05M | 0.2094 | $126.14 | 0xb17...78485 |
Mar 27 03:53 PM | Buy | $0.031239 | 0.062027 | 1.51M | 0.3000 | $187.42 | 0x91e...42f58 |
Mar 27 03:53 PM | Sell | $0.031180 | 0.061931 | 1.07M | 0.2106 | $126.80 | 0x71d...9d441 |
Mar 27 03:53 PM | Buy | $0.031221 | 0.061998 | 1.54M | 0.3010 | $188.06 | 0x1f9...c6ce5 |
Mar 27 03:53 PM | Sell | $0.031163 | 0.061902 | 1.09M | 0.2106 | $126.84 | 0x269...85841 |
Mar 27 03:53 PM | Buy | $0.031204 | 0.061969 | 1.56M | 0.3010 | $188.16 | 0x3fa...b3302 |
Mar 27 03:53 PM | Buy | $0.031146 | 0.061874 | 1.59K | 0.032990 | $0.1822 | 0x55d...ee218 |
Mar 27 03:53 PM | Sell | $0.031146 | 0.061874 | 1.11M | 0.2107 | $126.91 | 0x771...a949f |
Mar 27 03:53 PM | Buy | $0.031187 | 0.061940 | 1.59M | 0.3010 | $188.22 | 0xa31...7fb06 |
Mar 27 03:53 PM | Sell | $0.031129 | 0.061846 | 1.13M | 0.2108 | $126.96 | 0x494...e5129 |
Mar 27 03:53 PM | Buy | $0.031169 | 0.061912 | 1.61M | 0.3010 | $188.30 | 0x645...904b3 |
Mar 27 03:53 PM | Sell | $0.031112 | 0.061818 | 1.14M | 0.2109 | $127.00 | 0x664...a5332 |
Mar 27 03:53 PM | Buy | $0.031152 | 0.061884 | 1.64M | 0.3010 | $188.33 | 0xe18...ccbcc |
Mar 27 03:53 PM | Sell | $0.031095 | 0.061790 | 1.16M | 0.2108 | $126.97 | 0xae2...ca982 |
Mar 27 03:53 PM | Buy | $0.031135 | 0.061856 | 1.66M | 0.3009 | $188.33 | 0x21e...e4678 |
Mar 27 03:52 PM | Sell | $0.031078 | 0.061763 | 1.18M | 0.2110 | $127.05 | 0xbe9...b00fa |
Mar 27 03:52 PM | Buy | $0.031118 | 0.061828 | 1.68M | 0.3000 | $187.79 | 0x1ca...7c302 |
Mar 27 03:52 PM | Sell | $0.031063 | 0.061736 | 1.16M | 0.2035 | $122.70 | 0x088...d5e9d |
Mar 27 03:52 PM | Buy | $0.031101 | 0.061798 | 1.71M | 0.3010 | $188.60 | 0x9b9...da663 |
Mar 27 03:52 PM | Sell | $0.031045 | 0.061707 | 1.14M | 0.1967 | $118.61 | 0xd29...33102 |
Mar 27 03:52 PM | Buy | $0.031081 | 0.061767 | 1.16M | 0.2010 | $124.85 | 0xb83...ecfeb |
Mar 27 03:52 PM | Sell | $0.031044 | 0.061706 | 1.72M | 0.2996 | $179.07 | 0x467...bfff8 |
Mar 27 03:52 PM | Buy | $0.031100 | 0.061797 | 1.14M | 0.2010 | $124.85 | 0xe71...0c440 |
Mar 27 03:52 PM | Sell | $0.031062 | 0.061736 | 1.14M | 0.2000 | $120.62 | 0x761...45b38 |
Mar 27 03:52 PM | Buy | $0.031100 | 0.061797 | 1.72M | 0.3010 | $188.60 | 0x6ce...7a12c |
Mar 27 03:52 PM | Sell | $0.031044 | 0.061706 | 1.71M | 0.2990 | $178.69 | 0x62b...0276f |
Mar 27 03:52 PM | Buy | $0.031099 | 0.061796 | 1.14M | 0.2010 | $124.81 | 0x9c4...45e05 |
Mar 27 03:52 PM | Sell | $0.031062 | 0.061735 | 1.20M | 0.2111 | $127.16 | 0x742...0b41d |
Mar 27 03:52 PM | Buy | $0.031101 | 0.061800 | 1.71M | 0.3010 | $188.55 | 0x02c...248d3 |
Mar 27 03:52 PM | Sell | $0.031045 | 0.061708 | 1.15M | 0.2000 | $120.58 | 0xbab...dafd8 |
Mar 27 03:52 PM | Buy | $0.031083 | 0.061769 | 1.74M | 0.3010 | $188.59 | 0x878...5e7d5 |