STS (STS)
The live STS price today is $0.026046, with a 24-hour trading volume of $1.50. STS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $276.05
- 24h Volume
- $1.50
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) EOS Token (EOS) Cardano Token (ADA)Liquidity Pools
STS/USDT on PancakeSwap V2STS/EOS on PancakeSwap V2STS/ADA on PancakeSwap V2Recent Transactions
- : -48261074922571240000 STS for 290253289526782500 USDT
- : 49856482358028150000 STS for -1223386597485673000 ADA
- : -27081237458939980000 STS for 2286823043733620700 EOS
- : 27976484978243780000 STS for -169337670788651800 USDT
- : -43829630862467040000 STS for 264261418411060640 USDT
- : 45278544279408100000 STS for -3754300501467418000 EOS
- : -23761373527090560000 STS for 1905958016056848100 EOS
- : 24546873478399336000 STS for -148940763450475800 USDT
- : -38071395297158170000 STS for 230065584110497470 USDT
- : 39329953819378280000 STS for -3109397739356054000 EOS
STS
STS Price (STS)
| Date | Market | Type | Price (USD) | Price | STS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:36 PM | STS / USDT | Sell | $0.026006 | 0.026010 USDT | 48.26 | 0.2903 USDT | $0.2898 | 0x952...97aa0 |
Mar 31 04:36 PM | STS / ADA | Buy | $0.026018 | 0.0253 ADA | 49.86 | 1.22 ADA | $0.3000 | 0x952...97aa0 |
Mar 31 02:48 AM | STS / EOS | Sell | $0.026124 | 0.0817 EOS | 27.08 | 2.29 EOS | $0.1658 | 0x1f8...a4153 |
Mar 31 02:48 AM | STS / USDT | Buy | $0.026047 | 0.026050 USDT | 27.98 | 0.1693 USDT | $0.1692 | 0x1f8...a4153 |
Mar 31 12:59 AM | STS / USDT | Sell | $0.026023 | 0.026026 USDT | 43.83 | 0.2643 USDT | $0.2640 | 0x2cc...be56a |
Mar 31 12:59 AM | STS / EOS | Buy | $0.026970 | 0.0877 EOS | 45.28 | 3.75 EOS | $0.3156 | 0x2cc...be56a |
Mar 28 02:27 PM | STS / EOS | Sell | $0.026104 | 0.0780 EOS | 23.76 | 1.91 EOS | $0.1450 | 0x58b...233fc |
Mar 28 02:27 PM | STS / USDT | Buy | $0.026060 | 0.026063 USDT | 24.55 | 0.1489 USDT | $0.1488 | 0x58b...233fc |
Mar 28 09:03 AM | STS / USDT | Sell | $0.026040 | 0.026043 USDT | 38.07 | 0.2301 USDT | $0.2299 | 0x6be...d656b |
Mar 28 09:03 AM | STS / EOS | Buy | $0.026453 | 0.0829 EOS | 39.33 | 3.11 EOS | $0.2538 | 0x6be...d656b |
Mar 26 09:31 AM | STS / USDT | Sell | $0.026073 | 0.026075 USDT | 161.37 | 0.9889 USDT | $0.9799 | 0xc6a...0f595 |
Mar 26 09:31 AM | STS / FEG | Buy | $0.025639 | 165.09 FEG | 166.70 | 27.04K FEG | $0.9400 | 0xc6a...0f595 |
