VangoldSwap (VSWAP)
The live VangoldSwap price today is $0.059705, with a 24-hour trading volume of $0.3288. VSWAP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.32
- 24h Volume
- $0.3288
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
VSWAP/BUSD on PancakeSwap V2VSWAP/WBNB on PancakeSwap V2Recent Transactions
- : -1.6941123087343188e+22 VSWAP for 165344500891236260 BUSD
- : 1.6941123087343188e+22 VSWAP for -273990977408250 WBNB
- : -4.6755736355831824e+21 VSWAP for 74994062435068 WBNB
- : 4.6755736355831824e+21 VSWAP for -2.1355674154541727e+21 VGD
- : -7.39449345776545e+21 VSWAP for 118987788263967 WBNB
- : 7.39449345776545e+21 VSWAP for -72764669256704400 BUSD
- : -1.4029922123647931e+22 VSWAP for 137680013305568500 BUSD
- : 1.4029922123647931e+22 VSWAP for -226488771300867 WBNB
- : -9.333400047646762e+21 VSWAP for 149730584230636 WBNB
- : 9.333400047646762e+21 VSWAP for -92195807922640580 BUSD
VangoldSwap
VangoldSwap Price (VSWAP)
| Date | Market | Type | Price (USD) | Price | VSWAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:24 AM | VSWAP / BUSD | Sell | $0.059736 | 0.059729 BUSD | 16.94K | 0.1653 BUSD | $0.1649 | 0xb48...1623a |
Apr 2 03:24 AM | VSWAP / WBNB | Buy | $0.059673 | 0.071621 WBNB | 16.94K | 0.032740 WBNB | $0.1639 | 0xb48...1623a |
Mar 31 09:54 PM | VSWAP / WBNB | Sell | $0.059941 | 0.071606 WBNB | 4.68K | 0.047500 WBNB | $0.0465 | 0xc2d...ae6e9 |
Mar 31 09:54 PM | VSWAP / VGD | Buy | $0.00 | 0.4630 VGD | 4.68K | 2.14K VGD | $0.00 | 0xc2d...ae6e9 |
Mar 31 06:31 PM | VSWAP / WBNB | Sell | $0.059908 | 0.071610 WBNB | 7.39K | 0.031190 WBNB | $0.0733 | 0xa21...4c24c |
Mar 31 06:31 PM | VSWAP / BUSD | Buy | $0.059846 | 0.059841 BUSD | 7.39K | 0.0728 BUSD | $0.0728 | 0xa21...4c24c |
Mar 31 10:19 AM | VSWAP / BUSD | Sell | $0.059791 | 0.059792 BUSD | 14.03K | 0.1377 BUSD | $0.1374 | 0xca1...08fea |
Mar 31 10:19 AM | VSWAP / WBNB | Buy | $0.059738 | 0.071617 WBNB | 14.03K | 0.032265 WBNB | $0.1366 | 0xca1...08fea |
Mar 30 09:02 AM | VSWAP / WBNB | Sell | $0.059938 | 0.071605 WBNB | 9.33K | 0.031498 WBNB | $0.0927 | 0x47d...b5359 |
Mar 30 09:02 AM | VSWAP / BUSD | Buy | $0.059891 | 0.059885 BUSD | 9.33K | 0.0922 BUSD | $0.0923 | 0x47d...b5359 |
Mar 30 02:29 AM | VSWAP / WBNB | Sell | $0.059887 | 0.071613 WBNB | 2.42K | 0.043898 WBNB | $0.0239 | 0x13c...98a62 |
Mar 30 02:29 AM | VSWAP / VGD | Buy | $0.00 | 0.4484 VGD | 2.42K | 1.08K VGD | $0.00 | 0x13c...98a62 |
Mar 30 12:07 AM | VSWAP / BUSD | Sell | $0.059835 | 0.059823 BUSD | 7.75K | 0.0761 BUSD | $0.0762 | 0x4db...7e36f |
Mar 30 12:07 AM | VSWAP / WBNB | Buy | $0.059776 | 0.071615 WBNB | 7.75K | 0.031252 WBNB | $0.0757 | 0x4db...7e36f |
Mar 27 12:11 PM | VSWAP / BUSD | Sell | $0.059875 | 0.059874 BUSD | 12.11K | 0.1198 BUSD | $0.1196 | 0x248...c11be |
Mar 27 12:11 PM | VSWAP / WBNB | Buy | $0.059822 | 0.071608 WBNB | 12.11K | 0.031946 WBNB | $0.1189 | 0x248...c11be |
Mar 27 09:18 AM | VSWAP / BUSD | Sell | $0.059954 | 0.059956 BUSD | 12.13K | 0.1209 BUSD | $0.1207 | 0xb81...1bc2f |
Mar 27 09:18 AM | VSWAP / WBNB | Buy | $0.059899 | 0.071598 WBNB | 12.13K | 0.031936 WBNB | $0.1201 | 0xb81...1bc2f |
Mar 26 12:04 PM | VSWAP / BUSD | Sell | $0.041007 | 0.041004 BUSD | 7.57K | 0.0760 BUSD | $0.0761 | 0x433...9efec |
Mar 26 12:04 PM | VSWAP / WBNB | Buy | $0.059984 | 0.071588 WBNB | 7.57K | 0.031202 WBNB | $0.0755 | 0x433...9efec |
