30,544,565 Pools28,245,175 Tokens

ERC8004第一个吉祥物 (characters)

The live ERC8004第一个吉祥物 price today is $0.053772, with a 24-hour trading volume of $14.99. characters has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.98K
24h Volume
$14.99
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

characters/WBNB on PancakeSwap V2

Recent Transactions

  • : -3.9753086511785297e+24 characters for 24500306619470704 WBNB
  • : -1.45e+23 characters for 898347197759466 WBNB
  • : -1.2910310967165903e+24 characters for 8013281357697852 WBNB
  • : 6.374923292991278e+23 characters for -3980000000000000 WBNB
  • : 5.614703247842975e+23 characters for -3500000000000000 WBNB
  • : -1.29597640669049e+24 characters for 8045858152908273 WBNB
  • : -1.29597640669047e+24 characters for 8072570245060364 WBNB
  • : -1.3486613757896014e+23 characters for 841612558206374 WBNB
  • : -1.30734872820587e+23 characters for 816109637737755 WBNB
  • : -9.83203687464851e+22 characters for 613942917175996 WBNB

ERC8004第一个吉祥物

ERC8004第一个吉祥物 Price (characters)

DateMarketTypePrice (USD)Pricecharacters2nd ASSETTotalTXN
Mar 29 12:02 PM
characters / WBNBSell$0.0537720.086148 WBNB3.98M0.0245 WBNB$14.990x889...eb981
Mar 28 09:11 PM
characters / WBNBSell$0.0538330.086210 WBNB145.00K0.038984 WBNB$0.55570x6e1...b2749
Mar 27 01:41 AM
characters / WBNBSell$0.0539150.086213 WBNB1.29M0.028014 WBNB$5.050x742...ed368
Mar 27 01:15 AM
characters / WBNBBuy$0.0539260.086233 WBNB637.49K0.023980 WBNB$2.500x4c7...263cb
Mar 26 02:38 AM
characters / WBNBBuy$0.0540030.086223 WBNB561.47K0.023500 WBNB$2.250xb3c...b1711
Mar 25 07:55 PM
characters / WBNBSell$0.0540130.086214 WBNB1.30M0.028046 WBNB$5.200x62c...3018f
Mar 25 07:46 PM
characters / WBNBSell$0.0540290.086235 WBNB1.30M0.028073 WBNB$5.220x1a0...f1d65
Mar 25 10:46 AM
characters / WBNBSell$0.0540430.086255 WBNB134.87K0.038417 WBNB$0.54520x884...ba90e
Mar 25 01:39 AM
characters / WBNBSell$0.0540000.086258 WBNB130.73K0.038162 WBNB$0.52290x510...755f3
Mar 25 12:27 AM
characters / WBNBSell$0.0540020.086260 WBNB98.32K0.036140 WBNB$0.39350x8d0...e8709
Mar 24 11:13 PM
characters / WBNBBuy$0.0539940.086261 WBNB317.19K0.021990 WBNB$1.270xd68...138bc
Mar 23 11:05 PM
characters / WBNBSell$0.0539920.086256 WBNB340.67K0.022127 WBNB$1.360x880...b6046
Mar 23 04:06 PM
characters / WBNBSell$0.0539880.086262 WBNB2.76M0.0173 WBNB$11.010xaaf...3b170
Mar 23 03:45 PM
characters / WBNBSell$0.0540370.086306 WBNB281.58K0.021772 WBNB$1.140xed0...08326
Mar 23 12:18 PM
characters / WBNBSell$0.0540460.086311 WBNB103.29K0.036503 WBNB$0.41780x938...23db2