characters/WBNB Pool
The live characters/WBNB price today is $0.053772, with a 24-hour trading volume of $15.01. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053772
- 24h Volume
- $15.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.01
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ERC8004第一个吉祥物 (characters) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -3.9753086511785297e+24 characters for 24500306619470704 WBNB
- : -1.45e+23 characters for 898347197759466 WBNB
- : -1.2910310967165903e+24 characters for 8013281357697852 WBNB
- : 6.374923292991278e+23 characters for -3980000000000000 WBNB
- : 5.614703247842975e+23 characters for -3500000000000000 WBNB
- : -1.29597640669049e+24 characters for 8045858152908273 WBNB
- : -1.29597640669047e+24 characters for 8072570245060364 WBNB
- : -1.3486613757896014e+23 characters for 841612558206374 WBNB
- : -1.30734872820587e+23 characters for 816109637737755 WBNB
- : -9.83203687464851e+22 characters for 613942917175996 WBNB
characters / WBNB
characters/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | characters | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:02 PM | Sell | $0.053772 | 0.086148 | 3.98M | 0.0245 | $14.99 | 0x889...eb981 |
Mar 28 09:11 PM | Sell | $0.053833 | 0.086210 | 145.00K | 0.038984 | $0.5557 | 0x6e1...b2749 |
Mar 27 01:41 AM | Sell | $0.053915 | 0.086213 | 1.29M | 0.028014 | $5.05 | 0x742...ed368 |
Mar 27 01:15 AM | Buy | $0.053926 | 0.086233 | 637.49K | 0.023980 | $2.50 | 0x4c7...263cb |
Mar 26 02:38 AM | Buy | $0.054003 | 0.086223 | 561.47K | 0.023500 | $2.25 | 0xb3c...b1711 |
Mar 25 07:55 PM | Sell | $0.054013 | 0.086214 | 1.30M | 0.028046 | $5.20 | 0x62c...3018f |
Mar 25 07:46 PM | Sell | $0.054029 | 0.086235 | 1.30M | 0.028073 | $5.22 | 0x1a0...f1d65 |
Mar 25 10:46 AM | Sell | $0.054043 | 0.086255 | 134.87K | 0.038417 | $0.5452 | 0x884...ba90e |
Mar 25 01:39 AM | Sell | $0.054000 | 0.086258 | 130.73K | 0.038162 | $0.5229 | 0x510...755f3 |
Mar 25 12:27 AM | Sell | $0.054002 | 0.086260 | 98.32K | 0.036140 | $0.3935 | 0x8d0...e8709 |
Mar 24 11:13 PM | Buy | $0.053994 | 0.086261 | 317.19K | 0.021990 | $1.27 | 0xd68...138bc |
Mar 23 11:05 PM | Sell | $0.053992 | 0.086256 | 340.67K | 0.022127 | $1.36 | 0x880...b6046 |
Mar 23 04:06 PM | Sell | $0.053988 | 0.086262 | 2.76M | 0.0173 | $11.01 | 0xaaf...3b170 |
Mar 23 03:45 PM | Sell | $0.054037 | 0.086306 | 281.58K | 0.021772 | $1.14 | 0xed0...08326 |
Mar 23 12:18 PM | Sell | $0.054046 | 0.086311 | 103.29K | 0.036503 | $0.4178 | 0x938...23db2 |