Barsoom (BARSOOM)
The live Barsoom price today is $0.022210, with a 24-hour trading volume of $1.84. BARSOOM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $1.84
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -175294696499182270000 BARSOOM for 138465879300543180000 GCB
- : 175294696499182270000 BARSOOM for -536230887551697 WBNB
- : -242981468655546400000 BARSOOM for 192645363224000720000 GCB
- : 242981468655546400000 BARSOOM for -742699323519697 WBNB
- : -270278468190429700000 BARSOOM for 215267195496432660000 GCB
- : 270278468190429700000 BARSOOM for -825335366576752 WBNB
- : -338940020403901300000 BARSOOM for 1029968397471277 WBNB
- : 338940020403901300000 BARSOOM for -271139223211622370000 GCB
- : -153642656642100100000 BARSOOM for 467321257191738 WBNB
- : 153642656642100100000 BARSOOM for -122370351433913270000 GCB
Barsoom
Barsoom Price (BARSOOM)
| Date | Market | Type | Price (USD) | Price | BARSOOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:37 AM | BARSOOM / GCB | Sell | $0.022327 | 0.7907 GCB | 175.29 | 138.47 GCB | $0.4078 | 0x06c...7aed3 |
Mar 17 06:37 AM | BARSOOM / WBNB | Buy | $0.022062 | 0.053053 WBNB | 175.29 | 0.035363 WBNB | $0.3614 | 0x06c...7aed3 |
Mar 17 06:37 AM | BARSOOM / GCB | Sell | $0.022334 | 0.7931 GCB | 242.98 | 192.65 GCB | $0.5671 | 0xd9f...e1436 |
Mar 17 06:37 AM | BARSOOM / WBNB | Buy | $0.022061 | 0.053051 WBNB | 242.98 | 0.037427 WBNB | $0.5007 | 0xd9f...e1436 |
Mar 16 11:23 AM | BARSOOM / GCB | Sell | $0.022344 | 0.7965 GCB | 270.28 | 215.27 GCB | $0.6335 | 0x283...f49b4 |
Mar 16 11:23 AM | BARSOOM / WBNB | Buy | $0.022065 | 0.053048 WBNB | 270.28 | 0.038254 WBNB | $0.5581 | 0x283...f49b4 |
Mar 16 10:42 AM | BARSOOM / WBNB | Sell | $0.022058 | 0.053045 WBNB | 338.94 | 0.021030 WBNB | $0.6973 | 0xcb4...58402 |
Mar 16 10:42 AM | BARSOOM / GCB | Buy | $0.022399 | 0.8004 GCB | 338.94 | 271.14 GCB | $0.8129 | 0xcb4...58402 |
Mar 16 10:33 AM | BARSOOM / WBNB | Sell | $0.022062 | 0.053049 WBNB | 153.64 | 0.034674 WBNB | $0.3167 | 0x781...19cbc |
Mar 16 10:33 AM | BARSOOM / GCB | Buy | $0.022384 | 0.7956 GCB | 153.64 | 122.37 GCB | $0.3663 | 0x781...19cbc |
Mar 16 10:31 AM | BARSOOM / WBNB | Buy | $0.022066 | 0.053051 WBNB | 479.22 | 0.021464 WBNB | $0.9899 | 0x059...8f9d6 |
Mar 16 10:31 AM | BARSOOM / GCB | Sell | $0.022378 | 0.7934 GCB | 479.22 | 380.87 GCB | $1.14 | 0x059...8f9d6 |
Mar 16 10:30 AM | BARSOOM / GCB | Sell | $0.022398 | 0.8002 GCB | 0.4209 | 0.3360 GCB | $0.021010 | 0x447...6927a |
Mar 16 10:30 AM | BARSOOM / NEON | Buy | $0.022314 | 1.56 NEON | 0.4209 | 0.6373 NEON | $0.039738 | 0x447...6927a |
Mar 16 10:30 AM | BARSOOM / WBNB | Sell | $0.022063 | 0.053045 WBNB | 169.73 | 0.035157 WBNB | $0.3501 | 0x7b7...4900c |
Mar 16 10:30 AM | BARSOOM / GCB | Buy | $0.022398 | 0.8002 GCB | 169.73 | 135.95 GCB | $0.4070 | 0x7b7...4900c |
Mar 16 10:27 AM | BARSOOM / WBNB | Buy | $0.022066 | 0.053047 WBNB | 1.59 | 0.054862 WBNB | $0.023288 | 0x6e5...66ea4 |
Mar 16 10:27 AM | BARSOOM / GCB | Sell | $0.022391 | 0.7978 GCB | 1.59 | 1.27 GCB | $0.023806 | 0x6e5...66ea4 |
Mar 16 10:27 AM | BARSOOM / WBNB | Sell | $0.022066 | 0.053047 WBNB | 178.89 | 0.035439 WBNB | $0.3695 | 0x19e...91d48 |
Mar 16 10:27 AM | BARSOOM / GCB | Buy | $0.022391 | 0.7978 GCB | 178.89 | 142.85 GCB | $0.4276 | 0x19e...91d48 |
Mar 16 10:27 AM | BARSOOM / WBNB | Sell | $0.022068 | 0.053049 WBNB | 1.70 | 0.055166 WBNB | $0.023511 | 0x5a2...9b6ea |
Mar 16 10:27 AM | BARSOOM / GODINU | Buy | $0.023330 | 0.3825 GODINU | 1.70 | 0.5980 GODINU | $0.025656 | 0x5a2...9b6ea |
Mar 16 10:27 AM | BARSOOM / WBNB | Sell | $0.022068 | 0.053049 WBNB | 140.85 | 0.034285 WBNB | $0.2911 | 0x5ee...8939a |
Mar 16 10:27 AM | BARSOOM / GCB | Buy | $0.022383 | 0.7952 GCB | 140.85 | 112.15 GCB | $0.3356 | 0x5ee...8939a |
Mar 16 10:26 AM | BARSOOM / WBNB | Sell | $0.022068 | 0.053051 WBNB | 420.96 | 0.021282 WBNB | $0.8704 | 0xa82...461d5 |
Mar 16 10:26 AM | BARSOOM / GCB | Buy | $0.022377 | 0.7933 GCB | 420.96 | 333.52 GCB | $1.00 | 0xa82...461d5 |
Mar 16 10:26 AM | BARSOOM / WBNB | Sell | $0.022072 | 0.053056 WBNB | 1.23K | 0.023769 WBNB | $2.56 | 0x6c8...20309 |
Mar 16 10:26 AM | BARSOOM / GCB | Buy | $0.022360 | 0.7873 GCB | 1.23K | 963.31 GCB | $2.91 | 0x6c8...20309 |
Mar 16 10:25 AM | BARSOOM / WBNB | Sell | $0.022082 | 0.053070 WBNB | 312.37 | 0.039570 WBNB | $0.6502 | 0x9d4...d5315 |
Mar 16 10:25 AM | BARSOOM / GCB | Buy | $0.022297 | 0.7704 GCB | 312.37 | 240.60 GCB | $0.7173 | 0x9d4...d5315 |
Mar 16 10:25 AM | BARSOOM / WBNB | Sell | $0.022084 | 0.053073 WBNB | 3.49 | 0.041071 WBNB | $0.027277 | 0x5c5...3c8ad |
Mar 16 10:25 AM | BARSOOM / GODINU | Buy | $0.022819 | 0.3226 GODINU | 3.49 | 0.9667 GODINU | $0.029841 | 0x5c5...3c8ad |
Mar 16 10:25 AM | BARSOOM / WBNB | Sell | $0.022084 | 0.053073 WBNB | 1.33K | 0.024090 WBNB | $2.77 | 0x706...194b2 |
Mar 16 10:25 AM | BARSOOM / GCB | Buy | $0.022301 | 0.7662 GCB | 1.33K | 1.01K GCB | $3.06 | 0x706...194b2 |
Mar 16 10:24 AM | BARSOOM / WBNB | Sell | $0.022095 | 0.053089 WBNB | 2.30K | 0.027130 WBNB | $4.83 | 0x32a...b62b4 |
Mar 16 10:24 AM | BARSOOM / GCB | Buy | $0.022274 | 0.7487 GCB | 2.30K | 1.70K GCB | $5.24 | 0x32a...b62b4 |
Mar 16 10:22 AM | BARSOOM / WBNB | Sell | $0.022113 | 0.053116 WBNB | 180.40 | 0.035609 WBNB | $0.3811 | 0x1e9...037a5 |
Mar 16 10:22 AM | BARSOOM / GCB | Buy | $0.022185 | 0.7198 GCB | 180.40 | 129.97 GCB | $0.3940 | 0x1e9...037a5 |
Mar 16 10:22 AM | BARSOOM / WBNB | Sell | $0.022114 | 0.053118 WBNB | 137.35 | 0.034273 WBNB | $0.2903 | 0x9b8...9f452 |
Mar 16 10:22 AM | BARSOOM / GCB | Buy | $0.022178 | 0.7176 GCB | 137.35 | 98.69 GCB | $0.2991 | 0x9b8...9f452 |
Mar 16 10:22 AM | BARSOOM / WBNB | Sell | $0.022116 | 0.053120 WBNB | 278.22 | 0.038662 WBNB | $0.5884 | 0x398...e58ea |
Mar 16 10:22 AM | BARSOOM / GCB | Buy | $0.022173 | 0.7159 GCB | 278.22 | 199.21 GCB | $0.6044 | 0x398...e58ea |
Mar 16 10:21 AM | BARSOOM / WBNB | Sell | $0.022117 | 0.053123 WBNB | 123.06 | 0.033835 WBNB | $0.2605 | 0x98d...58d29 |
Mar 16 10:21 AM | BARSOOM / GCB | Buy | $0.022167 | 0.7126 GCB | 123.06 | 87.82 GCB | $0.2666 | 0x98d...58d29 |
Mar 16 10:21 AM | BARSOOM / WBNB | Sell | $0.022118 | 0.053125 WBNB | 0.8065 | 0.052514 WBNB | $0.021709 | 0x608...9c165 |
Mar 16 10:21 AM | BARSOOM / GODINU | Buy | $0.022289 | 0.2365 GODINU | 0.8065 | 0.1851 GODINU | $0.021846 | 0x608...9c165 |
Mar 16 10:21 AM | BARSOOM / WBNB | Sell | $0.022118 | 0.053125 WBNB | 394.98 | 0.021232 WBNB | $0.8364 | 0x5cc...ec795 |
Mar 16 10:21 AM | BARSOOM / GCB | Buy | $0.022162 | 0.7111 GCB | 394.98 | 280.64 GCB | $0.8537 | 0x5cc...ec795 |
Mar 16 10:21 AM | BARSOOM / WBNB | Buy | $0.022121 | 0.053129 WBNB | 1.03K | 0.023231 WBNB | $2.19 | 0xe82...74320 |
Mar 16 10:21 AM | BARSOOM / GCB | Sell | $0.022153 | 0.7064 GCB | 1.03K | 733.44 GCB | $2.22 | 0xe82...74320 |
Mar 16 10:20 AM | BARSOOM / WBNB | Sell | $0.022113 | 0.053117 WBNB | 1.13K | 0.023529 WBNB | $2.39 | 0xfd0...29591 |
Mar 16 10:20 AM | BARSOOM / GCB | Buy | $0.022260 | 0.7187 GCB | 1.13K | 808.34 GCB | $2.56 | 0xfd0...29591 |
Mar 16 10:19 AM | BARSOOM / WBNB | Sell | $0.022123 | 0.053131 WBNB | 121.55 | 0.033797 WBNB | $0.2579 | 0x84b...482b0 |
Mar 16 10:19 AM | BARSOOM / GCB | Buy | $0.022240 | 0.7052 GCB | 121.55 | 85.84 GCB | $0.2722 | 0x84b...482b0 |
Mar 16 10:19 AM | BARSOOM / NEON | Sell | $0.022239 | 1.46 NEON | 0.3883 | 0.5835 NEON | $0.038692 | 0x256...db136 |
Mar 16 10:19 AM | BARSOOM / GCB | Buy | $0.022236 | 0.7037 GCB | 0.3883 | 0.2740 GCB | $0.038681 | 0x256...db136 |
Mar 16 10:19 AM | BARSOOM / WBNB | Sell | $0.022124 | 0.053132 WBNB | 326.02 | 0.021020 WBNB | $0.6922 | 0x19b...f03f7 |
Mar 16 10:19 AM | BARSOOM / GCB | Buy | $0.022236 | 0.7037 GCB | 326.02 | 229.38 GCB | $0.7287 | 0x19b...f03f7 |
Mar 16 10:19 AM | BARSOOM / WBNB | Sell | $0.022127 | 0.053136 WBNB | 610.10 | 0.021911 WBNB | $1.30 | 0xee2...7d365 |
Mar 16 10:19 AM | BARSOOM / GCB | Buy | $0.022236 | 0.6999 GCB | 610.10 | 425.91 GCB | $1.36 | 0xee2...7d365 |
Mar 16 10:18 AM | BARSOOM / GCB | Sell | $0.022233 | 0.6928 GCB | 162.91 | 112.74 GCB | $0.3637 | 0xedd...be6ac |
Mar 16 10:18 AM | BARSOOM / WBNB | Buy | $0.022131 | 0.053143 WBNB | 162.91 | 0.035132 WBNB | $0.3471 | 0xedd...be6ac |
Mar 16 10:18 AM | BARSOOM / WBNB | Buy | $0.022130 | 0.053141 WBNB | 708.06 | 0.022227 WBNB | $1.51 | 0x79b...3890a |
Mar 16 10:18 AM | BARSOOM / GCB | Sell | $0.022239 | 0.6947 GCB | 708.06 | 493.56 GCB | $1.58 | 0x79b...3890a |
Mar 16 10:18 AM | BARSOOM / WBNB | Buy | $0.022124 | 0.053133 WBNB | 0.7741 | 0.052431 WBNB | $0.021644 | 0x098...187c4 |
Mar 16 10:18 AM | BARSOOM / GODINU | Sell | $0.022179 | 0.2216 GODINU | 0.7741 | 0.1765 GODINU | $0.021687 | 0x098...187c4 |
Mar 16 10:17 AM | BARSOOM / WBNB | Buy | $0.022124 | 0.053133 WBNB | 601.11 | 0.021886 WBNB | $1.28 | 0xaed...421bf |
Mar 16 10:17 AM | BARSOOM / GCB | Sell | $0.022274 | 0.7029 GCB | 601.11 | 423.61 GCB | $1.37 | 0xaed...421bf |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022119 | 0.053126 WBNB | 4.35 | 0.041355 WBNB | $0.029207 | 0xbe5...d785e |
Mar 16 10:17 AM | BARSOOM / GODINU | Buy | $0.022316 | 0.2359 GODINU | 4.35 | 0.8717 GODINU | $0.0101 | 0xbe5...d785e |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022119 | 0.053126 WBNB | 876.73 | 0.022738 WBNB | $1.86 | 0xc3c...75747 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022304 | 0.7100 GCB | 876.73 | 619.50 GCB | $2.02 | 0xc3c...75747 |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022126 | 0.053136 WBNB | 174.49 | 0.035460 WBNB | $0.3709 | 0xa6b...b6e79 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022270 | 0.6997 GCB | 174.49 | 122.21 GCB | $0.3960 | 0xa6b...b6e79 |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022128 | 0.053138 WBNB | 63.28 | 0.031981 WBNB | $0.1346 | 0xb43...6f82a |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022264 | 0.6977 GCB | 63.28 | 44.24 GCB | $0.1432 | 0xb43...6f82a |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022128 | 0.053139 WBNB | 449.83 | 0.021410 WBNB | $0.9571 | 0x382...0a253 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022263 | 0.6969 GCB | 449.83 | 313.11 GCB | $1.02 | 0x382...0a253 |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022132 | 0.053144 WBNB | 1.09K | 0.023423 WBNB | $2.32 | 0xcd2...ea02f |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022246 | 0.6917 GCB | 1.09K | 748.51 GCB | $2.45 | 0xcd2...ea02f |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022141 | 0.053158 WBNB | 849.86 | 0.022681 WBNB | $1.82 | 0x907...646b6 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022204 | 0.6794 GCB | 849.86 | 574.80 GCB | $1.87 | 0x907...646b6 |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022148 | 0.053168 WBNB | 569.40 | 0.021801 WBNB | $1.22 | 0x06a...954c7 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022160 | 0.6700 GCB | 569.40 | 380.67 GCB | $1.23 | 0x06a...954c7 |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022152 | 0.053175 WBNB | 1.85K | 0.025882 WBNB | $3.98 | 0x16e...9eb17 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022127 | 0.6638 GCB | 1.85K | 1.21K GCB | $3.94 | 0x16e...9eb17 |
Mar 16 10:17 AM | BARSOOM / GCB | Sell | $0.022064 | 0.6442 GCB | 220.78 | 142.13 GCB | $0.4556 | 0x39f...6d764 |
Mar 16 10:17 AM | BARSOOM / WBNB | Buy | $0.022168 | 0.053198 WBNB | 220.78 | 0.037073 WBNB | $0.4785 | 0x39f...6d764 |
Mar 16 10:17 AM | BARSOOM / GODINU | Sell | $0.021592 | 0.1698 GODINU | 4.06 | 0.8017 GODINU | $0.026468 | 0xd78...6463e |
Mar 16 10:17 AM | BARSOOM / WBNB | Buy | $0.022166 | 0.053195 WBNB | 4.06 | 0.041302 WBNB | $0.028800 | 0xd78...6463e |
Mar 16 10:17 AM | BARSOOM / WBNB | Buy | $0.022166 | 0.053195 WBNB | 6.00K | 0.0190 WBNB | $13.00 | 0xa45...393df |
Mar 16 10:17 AM | BARSOOM / GCB | Sell | $0.022008 | 0.6465 GCB | 6.00K | 4.07K GCB | $12.05 | 0xa45...393df |
Mar 16 10:17 AM | BARSOOM / WBNB | Sell | $0.022116 | 0.053122 WBNB | 351.36 | 0.021095 WBNB | $0.7432 | 0xf11...7a0a0 |
Mar 16 10:17 AM | BARSOOM / GCB | Buy | $0.022214 | 0.7135 GCB | 351.36 | 250.56 GCB | $0.7777 | 0xf11...7a0a0 |
Mar 16 10:16 AM | BARSOOM / WBNB | Buy | $0.022119 | 0.053126 WBNB | 874.40 | 0.022736 WBNB | $1.85 | 0xb54...8b29f |
Mar 16 10:16 AM | BARSOOM / GCB | Sell | $0.022189 | 0.7092 GCB | 874.40 | 623.19 GCB | $1.91 | 0xb54...8b29f |
Mar 16 10:16 AM | BARSOOM / GCB | Sell | $0.022221 | 0.7198 GCB | 166.44 | 119.67 GCB | $0.3697 | 0x6c7...a1f78 |
Mar 16 10:16 AM | BARSOOM / WBNB | Buy | $0.022112 | 0.053116 WBNB | 166.44 | 0.035197 WBNB | $0.3515 | 0x6c7...a1f78 |
Mar 16 10:16 AM | BARSOOM / GCB | Sell | $0.022228 | 0.7218 GCB | 47.67 | 34.34 GCB | $0.1062 | 0x294...93453 |
Mar 16 10:16 AM | BARSOOM / WBNB | Buy | $0.022111 | 0.053114 WBNB | 47.67 | 0.031488 WBNB | $0.1006 | 0x294...93453 |
