29,598,648 Pools27,327,853 Tokens

GoldenCryptoBro (GCB)

The live GoldenCryptoBro price today is $0.022954, with a 24-hour trading volume of $7.73. GCB has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.022954
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$7.73
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -138465879300543180000 GCB for 62161374578999620000 GODINU
  • : 138465879300543180000 GCB for -175294696499182270000 BARSOOM
  • : -192645363224000720000 GCB for 745019876553072 WBNB
  • : 192645363224000720000 GCB for -242981468655546400000 BARSOOM
  • : 931599152081739200000 GCB for -3613791395331271 WBNB
  • : -931599152081739200000 GCB for 421237640965516560000 GODINU
  • : -3509033044996249600 GCB for 2913502469774256 XVS
  • : 3509033044996249600 GCB for -13578452005452 WBNB
  • : -118095357620896270000 GCB for 454833618533536 WBNB
  • : 118095357620896270000 GCB for -53959822774934080000 GODINU

GoldenCryptoBro

GoldenCryptoBro Price (GCB)

DateMarketTypePrice (USD)PriceGCB2nd ASSETTotalTXN
Mar 17 06:37 AM
GCB / GODINUSell$0.0229430.4496 GODINU138.4762.16 GODINU$0.40740x06c...7aed3
Mar 17 06:37 AM
GCB / BARSOOMBuy$0.0229431.26 BARSOOM138.47175.29 BARSOOM$0.40740x06c...7aed3
Mar 17 06:37 AM
GCB / WBNBSell$0.0226180.053876 WBNB192.650.037451 WBNB$0.50430xd9f...e1436
Mar 17 06:37 AM
GCB / BARSOOMBuy$0.0229431.26 BARSOOM192.65242.98 BARSOOM$0.56690xd9f...e1436
Mar 17 06:37 AM
GCB / WBNBBuy$0.0226210.053879 WBNB931.600.023614 WBNB$2.440x808...2c262
Mar 17 06:37 AM
GCB / GODINUSell$0.0229430.4505 GODINU931.60421.24 GODINU$2.740x808...2c262
Mar 17 05:23 AM
GCB / XVSSell$0.0226150.038075 XVS3.510.022914 XVS$0.0291770x137...ae7d0
Mar 17 05:23 AM
GCB / WBNBBuy$0.0226100.053860 WBNB3.510.041358 WBNB$0.0291580x137...ae7d0
Mar 17 05:12 AM
GCB / WBNBSell$0.0226060.053860 WBNB118.100.034549 WBNB$0.30770x012...e9a42
Mar 17 05:12 AM
GCB / GODINUBuy$0.0229430.4561 GODINU118.1053.96 GODINU$0.34750x012...e9a42
Mar 16 06:29 PM
GCB / GODINUBuy$0.0229430.4554 GODINU0.56670.2587 GODINU$0.0216680xa8a...11d14
Mar 16 06:29 PM
GCB / vBNBBuy$0.0229430.031666 vBNB0.49000.048109 vBNB$0.0214420x028...063a7
Mar 16 02:41 PM
GCB / GODINUSell$0.0229430.4554 GODINU481.71219.54 GODINU$1.420xfb1...c2a7c
Mar 16 02:41 PM
GCB / WBNBBuy$0.0225950.053863 WBNB481.710.021863 WBNB$1.250xfb1...c2a7c
Mar 16 11:36 AM
GCB / GODINUBuy$0.0229430.4597 GODINU166.4377.34 GODINU$0.48970xe57...b2ed1
Mar 16 11:36 AM
GCB / WBNBBuy$0.0226090.053853 WBNB166.430.036425 WBNB$0.43410xe57...b2ed1
Mar 16 11:23 AM
GCB / GODINUSell$0.0229430.4584 GODINU215.2798.57 GODINU$0.63340x283...f49b4
Mar 16 11:23 AM
GCB / BARSOOMBuy$0.0229431.26 BARSOOM215.27270.28 BARSOOM$0.63340x283...f49b4
Mar 16 11:23 AM
GCB / WBNBBuy$0.0226080.053850 WBNB2.73K0.0105 WBNB$7.120xb10...b62d2
Mar 16 11:23 AM
GCB / GODINUSell$0.0229430.4597 GODINU2.73K1.27K GODINU$8.030xb10...b62d2
Mar 16 10:49 AM
GCB / WBNBSell$0.0225680.053795 WBNB431.680.021636 WBNB$1.110xb44...358ac
Mar 16 10:49 AM
GCB / GODINUBuy$0.0229430.4771 GODINU431.68205.88 GODINU$1.270xb44...358ac
Mar 16 10:44 AM
GCB / USDTSell$0.0225830.022583 USDT3.110.028207 USDT$0.0280240x3ca...30ce5
Mar 16 10:44 AM
GCB / WBNBBuy$0.0225700.053803 WBNB3.110.041185 WBNB$0.0279840x3ca...30ce5
Mar 16 10:42 AM
GCB / WBNBSell$0.0225700.053803 WBNB136.150.035167 WBNB$0.34990x1da...57723
Mar 16 10:42 AM
GCB / GODINUBuy$0.0229970.4743 GODINU136.1564.68 GODINU$0.40800x1da...57723
Mar 16 10:42 AM
GCB / BARSOOMSell$0.0229971.25 BARSOOM271.14338.94 BARSOOM$0.81250xcb4...58402
Mar 16 10:42 AM
GCB / GODINUBuy$0.0229970.4734 GODINU271.14128.45 GODINU$0.81250xcb4...58402
Mar 16 10:33 AM
GCB / WBNBBuy$0.0225740.053806 WBNB122.370.034668 WBNB$0.31490x781...19cbc
Mar 16 10:33 AM
GCB / BARSOOMSell$0.0229971.26 BARSOOM122.37153.64 BARSOOM$0.36670x781...19cbc
Mar 16 10:33 AM
GCB / WBNBSell$0.0225720.053804 WBNB246.370.039353 WBNB$0.63360x781...19cbc
Mar 16 10:33 AM
GCB / GODINUBuy$0.0229970.4717 GODINU246.37116.30 GODINU$0.73830x781...19cbc
Mar 16 10:33 AM
GCB / GODINUSell$0.0229970.4700 GODINU324.27149.17 GODINU$0.97170x651...1754b
Mar 16 10:33 AM
GCB / WBNBSell$0.0225760.053809 WBNB324.270.021233 WBNB$0.83510x651...1754b
Mar 16 10:33 AM
GCB / WBNBSell$0.0225800.053815 WBNB2.26K0.028668 WBNB$5.840x651...1754b
Mar 16 10:33 AM
GCB / GODINUBuy$0.0229970.4701 GODINU2.26K1.05K GODINU$6.790x651...1754b
Mar 16 10:32 AM
GCB / WBNBSell$0.0226130.053861 WBNB532.160.022052 WBNB$1.390x69a...da926
Mar 16 10:32 AM
GCB / GODINUBuy$0.0229970.4558 GODINU532.16242.31 GODINU$1.590x69a...da926
Mar 16 10:31 AM
GCB / GODINUBuy$0.0229970.4502 GODINU380.87175.84 GODINU$1.140x059...8f9d6
Mar 16 10:31 AM
GCB / BARSOOMBuy$0.0229971.26 BARSOOM380.87479.22 BARSOOM$1.140x059...8f9d6
Mar 16 10:31 AM
GCB / WBNBBuy$0.0226220.053871 WBNB2.42K0.029331 WBNB$6.340xfbb...11115
Mar 16 10:31 AM
GCB / GODINUSell$0.0229970.4526 GODINU2.42K1.11K GODINU$7.250xfbb...11115
Mar 16 10:31 AM
GCB / GODINUSell$0.0229970.4676 GODINU165.9777.51 GODINU$0.49730x4bb...b4fab
Mar 16 10:31 AM
GCB / WBNBBuy$0.0225890.053822 WBNB165.970.036357 WBNB$0.42960x4bb...b4fab
Mar 16 10:31 AM
GCB / WBNBBuy$0.0225870.053819 WBNB658.850.022518 WBNB$1.700xb8a...e1976
Mar 16 10:31 AM
GCB / GODINUSell$0.0229970.4687 GODINU658.85309.41 GODINU$1.970xb8a...e1976
Mar 16 10:31 AM
GCB / GODINUSell$0.0229970.4729 GODINU328.25155.20 GODINU$0.98360xf9c...af45d
Mar 16 10:31 AM
GCB / WBNBBuy$0.0225790.053806 WBNB328.250.021252 WBNB$0.84650xf9c...af45d
Mar 16 10:30 AM
GCB / vBNBSell$0.0229970.031636 vBNB0.33600.045516 vBNB$0.0210070x447...6927a
Mar 16 10:30 AM
GCB / BARSOOMBuy$0.0229971.25 BARSOOM0.33600.4209 BARSOOM$0.0210070x447...6927a
Mar 16 10:30 AM
GCB / BARSOOMSell$0.0229971.25 BARSOOM135.95169.73 BARSOOM$0.40740x7b7...4900c
Mar 16 10:30 AM
GCB / GODINUBuy$0.0229970.4751 GODINU135.9564.68 GODINU$0.40740x7b7...4900c
Mar 16 10:29 AM
GCB / WBNBSell$0.0225740.053799 WBNB310.840.021179 WBNB$0.80000xac5...14b71
Mar 16 10:29 AM
GCB / GODINUBuy$0.0229970.4742 GODINU310.84147.45 GODINU$0.93140xac5...14b71
Mar 16 10:29 AM
GCB / WBNBSell$0.0225780.053806 WBNB493.560.021876 WBNB$1.270x478...414fb
Mar 16 10:29 AM
GCB / GODINUBuy$0.0229970.4721 GODINU493.56232.83 GODINU$1.480x478...414fb
Mar 16 10:27 AM
GCB / vBNBSell$0.0229970.031657 vBNB1.270.032144 vBNB$0.0237960x6e5...66ea4
Mar 16 10:27 AM
GCB / BARSOOMBuy$0.0229971.25 BARSOOM1.271.59 BARSOOM$0.0237960x6e5...66ea4
Mar 16 10:27 AM
GCB / BARSOOMSell$0.0229971.25 BARSOOM142.85178.89 BARSOOM$0.42800x19e...91d48
Mar 16 10:27 AM
GCB / GODINUBuy$0.0229970.4690 GODINU142.8567.09 GODINU$0.42800x19e...91d48
Mar 16 10:27 AM
GCB / BARSOOMSell$0.0229971.26 BARSOOM112.15140.85 BARSOOM$0.33610x5ee...8939a
Mar 16 10:27 AM
GCB / GODINUBuy$0.0229970.4680 GODINU112.1552.58 GODINU$0.33610x5ee...8939a
Mar 16 10:27 AM
GCB / WBNBSell$0.0225870.053815 WBNB245.650.039354 WBNB$0.63540x9e2...966ac
Mar 16 10:27 AM
GCB / GODINUBuy$0.0229970.4673 GODINU245.65114.89 GODINU$0.73610x9e2...966ac
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225900.053820 WBNB3.540.041355 WBNB$0.0291600xad3...d3866
Mar 16 10:26 AM
GCB / CakeSell$0.0226030.021720 Cake7.730.0137 Cake$0.02010xa31...30136
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225900.053820 WBNB7.730.042961 WBNB$0.02000xa31...30136
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225900.053820 WBNB40.630.031556 WBNB$0.10520x610...45d34
Mar 16 10:26 AM
GCB / NEONBuy$0.0230532.01 NEON40.6381.99 NEON$0.12400x610...45d34
Mar 16 10:26 AM
GCB / GODINUSell$0.0229970.4658 GODINU5.432.52 GODINU$0.01630x60e...aaf18
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225890.053819 WBNB5.430.042081 WBNB$0.01410x60e...aaf18
Mar 16 10:26 AM
GCB / BARSOOMSell$0.0229971.26 BARSOOM333.52420.96 BARSOOM$0.99940xa82...461d5
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225890.053819 WBNB333.520.021276 WBNB$0.86330xa82...461d5
Mar 16 10:26 AM
GCB / REDBuy$0.0229972.13 RED181.18386.90 RED$0.54290xe52...4b82b
Mar 16 10:26 AM
GCB / WBNBBuy$0.0225850.053812 WBNB181.180.036921 WBNB$0.46820xe52...4b82b
Mar 16 10:26 AM
GCB / BARSOOMSell$0.0229971.27 BARSOOM963.311.23K BARSOOM$2.890x6c8...20309
Mar 16 10:26 AM
GCB / GODINUSell$0.0229970.4735 GODINU963.31428.48 GODINU$2.890x6c8...20309
Mar 16 10:26 AM
GCB / WBNBSell$0.0225820.053809 WBNB8.40K0.0326 WBNB$21.670x6c8...20309
Mar 16 10:26 AM
GCB / GODINUBuy$0.0229970.4658 GODINU8.40K3.71K GODINU$25.160x6c8...20309
Mar 16 10:26 AM
GCB / WBNBSell$0.0226990.053982 WBNB450.280.021791 WBNB$1.220x9e6...fdc67
Mar 16 10:26 AM
GCB / GODINUSell$0.0229970.4177 GODINU17.987.50 GODINU$0.05390x9e6...fdc67
Mar 16 10:26 AM
GCB / GODINUBuy$0.0229970.4167 GODINU432.30180.09 GODINU$1.300x9e6...fdc67
Mar 16 10:25 AM
GCB / WBNBBuy$0.0227070.053991 WBNB350.290.021401 WBNB$0.94790xd67...b501b
Mar 16 10:25 AM
GCB / GODINUSell$0.0229970.4144 GODINU350.29145.12 GODINU$1.050xd67...b501b
Mar 16 10:25 AM
GCB / WBNBBuy$0.0227020.053984 WBNB350.950.021401 WBNB$0.94800x0b1...89198
Mar 16 10:25 AM
GCB / GODINUSell$0.0229970.4163 GODINU350.95146.05 GODINU$1.050x0b1...89198
Mar 16 10:25 AM
GCB / WBNBSell$0.0226970.053976 WBNB69.980.032776 WBNB$0.18870x0d7...1ea15
Mar 16 10:25 AM
GCB / GODINUSell$0.0229970.4168 GODINU69.9829.04 GODINU$0.20970x0d7...1ea15
Mar 16 10:25 AM
GCB / WBNBSell$0.0226980.053978 WBNB157.280.036243 WBNB$0.42420x911...71322
Mar 16 10:25 AM
GCB / GODINUBuy$0.0229970.4182 GODINU157.2865.87 GODINU$0.47130x911...71322
Mar 16 10:25 AM
GCB / USDTSell$0.0227160.022716 USDT4.730.0133 USDT$0.01280x848...1b5a5
Mar 16 10:25 AM
GCB / WBNBBuy$0.0227000.053981 WBNB4.730.041886 WBNB$0.01280x848...1b5a5
Mar 16 10:25 AM
GCB / WBNBSell$0.0227000.053981 WBNB103.730.034120 WBNB$0.28000x54f...5d373
Mar 16 10:25 AM
GCB / GODINUBuy$0.0236460.4173 GODINU103.7343.36 GODINU$0.37820x54f...5d373
Mar 16 10:25 AM
GCB / BARSOOMSell$0.0227691.30 BARSOOM240.60312.37 BARSOOM$0.66610x9d4...d5315
Mar 16 10:25 AM
GCB / GODINUBuy$0.0236420.4167 GODINU240.60100.36 GODINU$0.87600x9d4...d5315
Mar 16 10:25 AM
GCB / REDBuy$0.0230042.14 RED2.465.27 RED$0.0273950xef9...dabe8
Mar 16 10:25 AM
GCB / GODINUBuy$0.0236300.4155 GODINU2.461.03 GODINU$0.0289370xef9...dabe8
Mar 16 10:25 AM
GCB / XVSSell$0.0227330.038580 XVS4.720.024216 XVS$0.01290xe41...684cb
Mar 16 10:25 AM
GCB / WBNBBuy$0.0227010.053983 WBNB4.720.041886 WBNB$0.01280xe41...684cb