GoldenCryptoBro (GCB)
The live GoldenCryptoBro price today is $0.022954, with a 24-hour trading volume of $7.73. GCB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $7.73
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -138465879300543180000 GCB for 62161374578999620000 GODINU
- : 138465879300543180000 GCB for -175294696499182270000 BARSOOM
- : -192645363224000720000 GCB for 745019876553072 WBNB
- : 192645363224000720000 GCB for -242981468655546400000 BARSOOM
- : 931599152081739200000 GCB for -3613791395331271 WBNB
- : -931599152081739200000 GCB for 421237640965516560000 GODINU
- : -3509033044996249600 GCB for 2913502469774256 XVS
- : 3509033044996249600 GCB for -13578452005452 WBNB
- : -118095357620896270000 GCB for 454833618533536 WBNB
- : 118095357620896270000 GCB for -53959822774934080000 GODINU
GoldenCryptoBro
GoldenCryptoBro Price (GCB)
| Date | Market | Type | Price (USD) | Price | GCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:37 AM | GCB / GODINU | Sell | $0.022943 | 0.4496 GODINU | 138.47 | 62.16 GODINU | $0.4074 | 0x06c...7aed3 |
Mar 17 06:37 AM | GCB / BARSOOM | Buy | $0.022943 | 1.26 BARSOOM | 138.47 | 175.29 BARSOOM | $0.4074 | 0x06c...7aed3 |
Mar 17 06:37 AM | GCB / WBNB | Sell | $0.022618 | 0.053876 WBNB | 192.65 | 0.037451 WBNB | $0.5043 | 0xd9f...e1436 |
Mar 17 06:37 AM | GCB / BARSOOM | Buy | $0.022943 | 1.26 BARSOOM | 192.65 | 242.98 BARSOOM | $0.5669 | 0xd9f...e1436 |
Mar 17 06:37 AM | GCB / WBNB | Buy | $0.022621 | 0.053879 WBNB | 931.60 | 0.023614 WBNB | $2.44 | 0x808...2c262 |
Mar 17 06:37 AM | GCB / GODINU | Sell | $0.022943 | 0.4505 GODINU | 931.60 | 421.24 GODINU | $2.74 | 0x808...2c262 |
Mar 17 05:23 AM | GCB / XVS | Sell | $0.022615 | 0.038075 XVS | 3.51 | 0.022914 XVS | $0.029177 | 0x137...ae7d0 |
Mar 17 05:23 AM | GCB / WBNB | Buy | $0.022610 | 0.053860 WBNB | 3.51 | 0.041358 WBNB | $0.029158 | 0x137...ae7d0 |
Mar 17 05:12 AM | GCB / WBNB | Sell | $0.022606 | 0.053860 WBNB | 118.10 | 0.034549 WBNB | $0.3077 | 0x012...e9a42 |
Mar 17 05:12 AM | GCB / GODINU | Buy | $0.022943 | 0.4561 GODINU | 118.10 | 53.96 GODINU | $0.3475 | 0x012...e9a42 |
Mar 16 06:29 PM | GCB / GODINU | Buy | $0.022943 | 0.4554 GODINU | 0.5667 | 0.2587 GODINU | $0.021668 | 0xa8a...11d14 |
Mar 16 06:29 PM | GCB / vBNB | Buy | $0.022943 | 0.031666 vBNB | 0.4900 | 0.048109 vBNB | $0.021442 | 0x028...063a7 |
Mar 16 02:41 PM | GCB / GODINU | Sell | $0.022943 | 0.4554 GODINU | 481.71 | 219.54 GODINU | $1.42 | 0xfb1...c2a7c |
Mar 16 02:41 PM | GCB / WBNB | Buy | $0.022595 | 0.053863 WBNB | 481.71 | 0.021863 WBNB | $1.25 | 0xfb1...c2a7c |
Mar 16 11:36 AM | GCB / GODINU | Buy | $0.022943 | 0.4597 GODINU | 166.43 | 77.34 GODINU | $0.4897 | 0xe57...b2ed1 |
Mar 16 11:36 AM | GCB / WBNB | Buy | $0.022609 | 0.053853 WBNB | 166.43 | 0.036425 WBNB | $0.4341 | 0xe57...b2ed1 |
Mar 16 11:23 AM | GCB / GODINU | Sell | $0.022943 | 0.4584 GODINU | 215.27 | 98.57 GODINU | $0.6334 | 0x283...f49b4 |
Mar 16 11:23 AM | GCB / BARSOOM | Buy | $0.022943 | 1.26 BARSOOM | 215.27 | 270.28 BARSOOM | $0.6334 | 0x283...f49b4 |
Mar 16 11:23 AM | GCB / WBNB | Buy | $0.022608 | 0.053850 WBNB | 2.73K | 0.0105 WBNB | $7.12 | 0xb10...b62d2 |
Mar 16 11:23 AM | GCB / GODINU | Sell | $0.022943 | 0.4597 GODINU | 2.73K | 1.27K GODINU | $8.03 | 0xb10...b62d2 |
Mar 16 10:49 AM | GCB / WBNB | Sell | $0.022568 | 0.053795 WBNB | 431.68 | 0.021636 WBNB | $1.11 | 0xb44...358ac |
Mar 16 10:49 AM | GCB / GODINU | Buy | $0.022943 | 0.4771 GODINU | 431.68 | 205.88 GODINU | $1.27 | 0xb44...358ac |
Mar 16 10:44 AM | GCB / USDT | Sell | $0.022583 | 0.022583 USDT | 3.11 | 0.028207 USDT | $0.028024 | 0x3ca...30ce5 |
Mar 16 10:44 AM | GCB / WBNB | Buy | $0.022570 | 0.053803 WBNB | 3.11 | 0.041185 WBNB | $0.027984 | 0x3ca...30ce5 |
Mar 16 10:42 AM | GCB / WBNB | Sell | $0.022570 | 0.053803 WBNB | 136.15 | 0.035167 WBNB | $0.3499 | 0x1da...57723 |
Mar 16 10:42 AM | GCB / GODINU | Buy | $0.022997 | 0.4743 GODINU | 136.15 | 64.68 GODINU | $0.4080 | 0x1da...57723 |
Mar 16 10:42 AM | GCB / BARSOOM | Sell | $0.022997 | 1.25 BARSOOM | 271.14 | 338.94 BARSOOM | $0.8125 | 0xcb4...58402 |
Mar 16 10:42 AM | GCB / GODINU | Buy | $0.022997 | 0.4734 GODINU | 271.14 | 128.45 GODINU | $0.8125 | 0xcb4...58402 |
Mar 16 10:33 AM | GCB / WBNB | Buy | $0.022574 | 0.053806 WBNB | 122.37 | 0.034668 WBNB | $0.3149 | 0x781...19cbc |
Mar 16 10:33 AM | GCB / BARSOOM | Sell | $0.022997 | 1.26 BARSOOM | 122.37 | 153.64 BARSOOM | $0.3667 | 0x781...19cbc |
Mar 16 10:33 AM | GCB / WBNB | Sell | $0.022572 | 0.053804 WBNB | 246.37 | 0.039353 WBNB | $0.6336 | 0x781...19cbc |
Mar 16 10:33 AM | GCB / GODINU | Buy | $0.022997 | 0.4717 GODINU | 246.37 | 116.30 GODINU | $0.7383 | 0x781...19cbc |
Mar 16 10:33 AM | GCB / GODINU | Sell | $0.022997 | 0.4700 GODINU | 324.27 | 149.17 GODINU | $0.9717 | 0x651...1754b |
Mar 16 10:33 AM | GCB / WBNB | Sell | $0.022576 | 0.053809 WBNB | 324.27 | 0.021233 WBNB | $0.8351 | 0x651...1754b |
Mar 16 10:33 AM | GCB / WBNB | Sell | $0.022580 | 0.053815 WBNB | 2.26K | 0.028668 WBNB | $5.84 | 0x651...1754b |
Mar 16 10:33 AM | GCB / GODINU | Buy | $0.022997 | 0.4701 GODINU | 2.26K | 1.05K GODINU | $6.79 | 0x651...1754b |
Mar 16 10:32 AM | GCB / WBNB | Sell | $0.022613 | 0.053861 WBNB | 532.16 | 0.022052 WBNB | $1.39 | 0x69a...da926 |
Mar 16 10:32 AM | GCB / GODINU | Buy | $0.022997 | 0.4558 GODINU | 532.16 | 242.31 GODINU | $1.59 | 0x69a...da926 |
Mar 16 10:31 AM | GCB / GODINU | Buy | $0.022997 | 0.4502 GODINU | 380.87 | 175.84 GODINU | $1.14 | 0x059...8f9d6 |
Mar 16 10:31 AM | GCB / BARSOOM | Buy | $0.022997 | 1.26 BARSOOM | 380.87 | 479.22 BARSOOM | $1.14 | 0x059...8f9d6 |
Mar 16 10:31 AM | GCB / WBNB | Buy | $0.022622 | 0.053871 WBNB | 2.42K | 0.029331 WBNB | $6.34 | 0xfbb...11115 |
Mar 16 10:31 AM | GCB / GODINU | Sell | $0.022997 | 0.4526 GODINU | 2.42K | 1.11K GODINU | $7.25 | 0xfbb...11115 |
Mar 16 10:31 AM | GCB / GODINU | Sell | $0.022997 | 0.4676 GODINU | 165.97 | 77.51 GODINU | $0.4973 | 0x4bb...b4fab |
Mar 16 10:31 AM | GCB / WBNB | Buy | $0.022589 | 0.053822 WBNB | 165.97 | 0.036357 WBNB | $0.4296 | 0x4bb...b4fab |
Mar 16 10:31 AM | GCB / WBNB | Buy | $0.022587 | 0.053819 WBNB | 658.85 | 0.022518 WBNB | $1.70 | 0xb8a...e1976 |
Mar 16 10:31 AM | GCB / GODINU | Sell | $0.022997 | 0.4687 GODINU | 658.85 | 309.41 GODINU | $1.97 | 0xb8a...e1976 |
Mar 16 10:31 AM | GCB / GODINU | Sell | $0.022997 | 0.4729 GODINU | 328.25 | 155.20 GODINU | $0.9836 | 0xf9c...af45d |
Mar 16 10:31 AM | GCB / WBNB | Buy | $0.022579 | 0.053806 WBNB | 328.25 | 0.021252 WBNB | $0.8465 | 0xf9c...af45d |
Mar 16 10:30 AM | GCB / vBNB | Sell | $0.022997 | 0.031636 vBNB | 0.3360 | 0.045516 vBNB | $0.021007 | 0x447...6927a |
Mar 16 10:30 AM | GCB / BARSOOM | Buy | $0.022997 | 1.25 BARSOOM | 0.3360 | 0.4209 BARSOOM | $0.021007 | 0x447...6927a |
Mar 16 10:30 AM | GCB / BARSOOM | Sell | $0.022997 | 1.25 BARSOOM | 135.95 | 169.73 BARSOOM | $0.4074 | 0x7b7...4900c |
Mar 16 10:30 AM | GCB / GODINU | Buy | $0.022997 | 0.4751 GODINU | 135.95 | 64.68 GODINU | $0.4074 | 0x7b7...4900c |
Mar 16 10:29 AM | GCB / WBNB | Sell | $0.022574 | 0.053799 WBNB | 310.84 | 0.021179 WBNB | $0.8000 | 0xac5...14b71 |
Mar 16 10:29 AM | GCB / GODINU | Buy | $0.022997 | 0.4742 GODINU | 310.84 | 147.45 GODINU | $0.9314 | 0xac5...14b71 |
Mar 16 10:29 AM | GCB / WBNB | Sell | $0.022578 | 0.053806 WBNB | 493.56 | 0.021876 WBNB | $1.27 | 0x478...414fb |
Mar 16 10:29 AM | GCB / GODINU | Buy | $0.022997 | 0.4721 GODINU | 493.56 | 232.83 GODINU | $1.48 | 0x478...414fb |
Mar 16 10:27 AM | GCB / vBNB | Sell | $0.022997 | 0.031657 vBNB | 1.27 | 0.032144 vBNB | $0.023796 | 0x6e5...66ea4 |
Mar 16 10:27 AM | GCB / BARSOOM | Buy | $0.022997 | 1.25 BARSOOM | 1.27 | 1.59 BARSOOM | $0.023796 | 0x6e5...66ea4 |
Mar 16 10:27 AM | GCB / BARSOOM | Sell | $0.022997 | 1.25 BARSOOM | 142.85 | 178.89 BARSOOM | $0.4280 | 0x19e...91d48 |
Mar 16 10:27 AM | GCB / GODINU | Buy | $0.022997 | 0.4690 GODINU | 142.85 | 67.09 GODINU | $0.4280 | 0x19e...91d48 |
Mar 16 10:27 AM | GCB / BARSOOM | Sell | $0.022997 | 1.26 BARSOOM | 112.15 | 140.85 BARSOOM | $0.3361 | 0x5ee...8939a |
Mar 16 10:27 AM | GCB / GODINU | Buy | $0.022997 | 0.4680 GODINU | 112.15 | 52.58 GODINU | $0.3361 | 0x5ee...8939a |
Mar 16 10:27 AM | GCB / WBNB | Sell | $0.022587 | 0.053815 WBNB | 245.65 | 0.039354 WBNB | $0.6354 | 0x9e2...966ac |
Mar 16 10:27 AM | GCB / GODINU | Buy | $0.022997 | 0.4673 GODINU | 245.65 | 114.89 GODINU | $0.7361 | 0x9e2...966ac |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022590 | 0.053820 WBNB | 3.54 | 0.041355 WBNB | $0.029160 | 0xad3...d3866 |
Mar 16 10:26 AM | GCB / Cake | Sell | $0.022603 | 0.021720 Cake | 7.73 | 0.0137 Cake | $0.0201 | 0xa31...30136 |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022590 | 0.053820 WBNB | 7.73 | 0.042961 WBNB | $0.0200 | 0xa31...30136 |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022590 | 0.053820 WBNB | 40.63 | 0.031556 WBNB | $0.1052 | 0x610...45d34 |
Mar 16 10:26 AM | GCB / NEON | Buy | $0.023053 | 2.01 NEON | 40.63 | 81.99 NEON | $0.1240 | 0x610...45d34 |
Mar 16 10:26 AM | GCB / GODINU | Sell | $0.022997 | 0.4658 GODINU | 5.43 | 2.52 GODINU | $0.0163 | 0x60e...aaf18 |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022589 | 0.053819 WBNB | 5.43 | 0.042081 WBNB | $0.0141 | 0x60e...aaf18 |
Mar 16 10:26 AM | GCB / BARSOOM | Sell | $0.022997 | 1.26 BARSOOM | 333.52 | 420.96 BARSOOM | $0.9994 | 0xa82...461d5 |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022589 | 0.053819 WBNB | 333.52 | 0.021276 WBNB | $0.8633 | 0xa82...461d5 |
Mar 16 10:26 AM | GCB / RED | Buy | $0.022997 | 2.13 RED | 181.18 | 386.90 RED | $0.5429 | 0xe52...4b82b |
Mar 16 10:26 AM | GCB / WBNB | Buy | $0.022585 | 0.053812 WBNB | 181.18 | 0.036921 WBNB | $0.4682 | 0xe52...4b82b |
Mar 16 10:26 AM | GCB / BARSOOM | Sell | $0.022997 | 1.27 BARSOOM | 963.31 | 1.23K BARSOOM | $2.89 | 0x6c8...20309 |
Mar 16 10:26 AM | GCB / GODINU | Sell | $0.022997 | 0.4735 GODINU | 963.31 | 428.48 GODINU | $2.89 | 0x6c8...20309 |
Mar 16 10:26 AM | GCB / WBNB | Sell | $0.022582 | 0.053809 WBNB | 8.40K | 0.0326 WBNB | $21.67 | 0x6c8...20309 |
Mar 16 10:26 AM | GCB / GODINU | Buy | $0.022997 | 0.4658 GODINU | 8.40K | 3.71K GODINU | $25.16 | 0x6c8...20309 |
Mar 16 10:26 AM | GCB / WBNB | Sell | $0.022699 | 0.053982 WBNB | 450.28 | 0.021791 WBNB | $1.22 | 0x9e6...fdc67 |
Mar 16 10:26 AM | GCB / GODINU | Sell | $0.022997 | 0.4177 GODINU | 17.98 | 7.50 GODINU | $0.0539 | 0x9e6...fdc67 |
Mar 16 10:26 AM | GCB / GODINU | Buy | $0.022997 | 0.4167 GODINU | 432.30 | 180.09 GODINU | $1.30 | 0x9e6...fdc67 |
Mar 16 10:25 AM | GCB / WBNB | Buy | $0.022707 | 0.053991 WBNB | 350.29 | 0.021401 WBNB | $0.9479 | 0xd67...b501b |
Mar 16 10:25 AM | GCB / GODINU | Sell | $0.022997 | 0.4144 GODINU | 350.29 | 145.12 GODINU | $1.05 | 0xd67...b501b |
Mar 16 10:25 AM | GCB / WBNB | Buy | $0.022702 | 0.053984 WBNB | 350.95 | 0.021401 WBNB | $0.9480 | 0x0b1...89198 |
Mar 16 10:25 AM | GCB / GODINU | Sell | $0.022997 | 0.4163 GODINU | 350.95 | 146.05 GODINU | $1.05 | 0x0b1...89198 |
Mar 16 10:25 AM | GCB / WBNB | Sell | $0.022697 | 0.053976 WBNB | 69.98 | 0.032776 WBNB | $0.1887 | 0x0d7...1ea15 |
Mar 16 10:25 AM | GCB / GODINU | Sell | $0.022997 | 0.4168 GODINU | 69.98 | 29.04 GODINU | $0.2097 | 0x0d7...1ea15 |
Mar 16 10:25 AM | GCB / WBNB | Sell | $0.022698 | 0.053978 WBNB | 157.28 | 0.036243 WBNB | $0.4242 | 0x911...71322 |
Mar 16 10:25 AM | GCB / GODINU | Buy | $0.022997 | 0.4182 GODINU | 157.28 | 65.87 GODINU | $0.4713 | 0x911...71322 |
Mar 16 10:25 AM | GCB / USDT | Sell | $0.022716 | 0.022716 USDT | 4.73 | 0.0133 USDT | $0.0128 | 0x848...1b5a5 |
Mar 16 10:25 AM | GCB / WBNB | Buy | $0.022700 | 0.053981 WBNB | 4.73 | 0.041886 WBNB | $0.0128 | 0x848...1b5a5 |
Mar 16 10:25 AM | GCB / WBNB | Sell | $0.022700 | 0.053981 WBNB | 103.73 | 0.034120 WBNB | $0.2800 | 0x54f...5d373 |
Mar 16 10:25 AM | GCB / GODINU | Buy | $0.023646 | 0.4173 GODINU | 103.73 | 43.36 GODINU | $0.3782 | 0x54f...5d373 |
Mar 16 10:25 AM | GCB / BARSOOM | Sell | $0.022769 | 1.30 BARSOOM | 240.60 | 312.37 BARSOOM | $0.6661 | 0x9d4...d5315 |
Mar 16 10:25 AM | GCB / GODINU | Buy | $0.023642 | 0.4167 GODINU | 240.60 | 100.36 GODINU | $0.8760 | 0x9d4...d5315 |
Mar 16 10:25 AM | GCB / RED | Buy | $0.023004 | 2.14 RED | 2.46 | 5.27 RED | $0.027395 | 0xef9...dabe8 |
Mar 16 10:25 AM | GCB / GODINU | Buy | $0.023630 | 0.4155 GODINU | 2.46 | 1.03 GODINU | $0.028937 | 0xef9...dabe8 |
Mar 16 10:25 AM | GCB / XVS | Sell | $0.022733 | 0.038580 XVS | 4.72 | 0.024216 XVS | $0.0129 | 0xe41...684cb |
Mar 16 10:25 AM | GCB / WBNB | Buy | $0.022701 | 0.053983 WBNB | 4.72 | 0.041886 WBNB | $0.0128 | 0xe41...684cb |