GCB/WBNB Pool
The live GCB/WBNB price today is $0.022618, with a 24-hour trading volume of $4.51. This pair has changed 0.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022618
- 24h Volume
- $4.51
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $0.8111
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GCB (GoldenCryptoBro)
Recent Transactions
- : -192645363224000720000 GCB for 745019876553072 WBNB
- : 931599152081739200000 GCB for -3613791395331271 WBNB
- : 3509033044996249600 GCB for -13578452005452 WBNB
- : -118095357620896270000 GCB for 454833618533536 WBNB
- : 481708475540086100000 GCB for -1862776202096551 WBNB
- : 166428748839748670000 GCB for -642485203633448 WBNB
- : 2.7285133926302435e+21 GCB for -10453379332527452 WBNB
- : -431680916446377150000 GCB for 1635697626895799 WBNB
- : 3106323332706193400 GCB for -11842577177491 WBNB
- : -136153113051705620000 GCB for 516659084079462 WBNB
GCB / WBNB
GCB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:37 AM | Sell | $0.022618 | 0.053876 | 192.65 | 0.037451 | $0.5043 | 0xd9f...e1436 |
Mar 17 06:37 AM | Buy | $0.022621 | 0.053879 | 931.60 | 0.023614 | $2.44 | 0x808...2c262 |
Mar 17 05:23 AM | Buy | $0.022610 | 0.053860 | 3.51 | 0.041358 | $0.029158 | 0x137...ae7d0 |
Mar 17 05:12 AM | Sell | $0.022606 | 0.053860 | 118.10 | 0.034549 | $0.3077 | 0x012...e9a42 |
Mar 16 02:41 PM | Buy | $0.022595 | 0.053863 | 481.71 | 0.021863 | $1.25 | 0xfb1...c2a7c |
Mar 16 11:36 AM | Buy | $0.022609 | 0.053853 | 166.43 | 0.036425 | $0.4341 | 0xe57...b2ed1 |
Mar 16 11:23 AM | Buy | $0.022608 | 0.053850 | 2.73K | 0.0105 | $7.12 | 0xb10...b62d2 |
Mar 16 10:49 AM | Sell | $0.022568 | 0.053795 | 431.68 | 0.021636 | $1.11 | 0xb44...358ac |
Mar 16 10:44 AM | Buy | $0.022570 | 0.053803 | 3.11 | 0.041185 | $0.027984 | 0x3ca...30ce5 |
Mar 16 10:42 AM | Sell | $0.022570 | 0.053803 | 136.15 | 0.035167 | $0.3499 | 0x1da...57723 |
Mar 16 10:33 AM | Buy | $0.022574 | 0.053806 | 122.37 | 0.034668 | $0.3149 | 0x781...19cbc |
Mar 16 10:33 AM | Sell | $0.022572 | 0.053804 | 246.37 | 0.039353 | $0.6336 | 0x781...19cbc |
Mar 16 10:33 AM | Sell | $0.022576 | 0.053809 | 324.27 | 0.021233 | $0.8351 | 0x651...1754b |
Mar 16 10:33 AM | Sell | $0.022580 | 0.053815 | 2.26K | 0.028668 | $5.84 | 0x651...1754b |
Mar 16 10:32 AM | Sell | $0.022613 | 0.053861 | 532.16 | 0.022052 | $1.39 | 0x69a...da926 |
Mar 16 10:31 AM | Buy | $0.022622 | 0.053871 | 2.42K | 0.029331 | $6.34 | 0xfbb...11115 |
Mar 16 10:31 AM | Buy | $0.022589 | 0.053822 | 165.97 | 0.036357 | $0.4296 | 0x4bb...b4fab |
Mar 16 10:31 AM | Buy | $0.022587 | 0.053819 | 658.85 | 0.022518 | $1.70 | 0xb8a...e1976 |
Mar 16 10:31 AM | Buy | $0.022579 | 0.053806 | 328.25 | 0.021252 | $0.8465 | 0xf9c...af45d |
Mar 16 10:29 AM | Sell | $0.022574 | 0.053799 | 310.84 | 0.021179 | $0.8000 | 0xac5...14b71 |