Venus BNB

Venus BNB Price (vBNB)

Date	Market	Type	Price (USD)	Price	vBNB	2nd ASSET	Total	TXN
Mar 27 07:10 PM	vBNB / GCB	Sell	$0.00	7.12K GCB	0.0₃1833	1.33 GCB	$0.00	0x5f1...73f96
Mar 27 06:59 PM	vBNB / vADA	Buy	$0.00	2.70K vADA	0.0₃1724	0.4646 vADA	$0.00	0x845...83d25
Mar 27 05:14 PM	vBNB / WBNB	Sell	$16.64	0.0272 WBNB	0.0₂1393	0.0₄3821 WBNB	$0.0232	0xa5b...68e0e
Mar 27 05:13 PM	vBNB / WBNB	Sell	$16.96	0.0278 WBNB	0.0₃5246	0.0₄1458 WBNB	$0.0₂8898	0x6b7...f0cd9
Mar 27 05:13 PM	vBNB / GCB	Buy	$0.00	7.45K GCB	0.0₃5246	3.68 GCB	$0.00	0x6b7...f0cd9
Mar 27 05:13 PM	vBNB / WBNB	Sell	$14.28	0.0234 WBNB	0.0₃1429	0.0₅3338 WBNB	$0.0₂2040	0xbbe...8c3ba
Mar 27 05:13 PM	vBNB / WBNB	Buy	$17.08	0.0280 WBNB	0.0128	0.0₃3298 WBNB	$0.2181	0x50d...bc3ce
Mar 27 03:40 PM	vBNB / WBNB	Buy	$14.54	0.0237 WBNB	0.0₃5674	0.0₄1345 WBNB	$0.0₂8248	0xedd...280cd
Mar 27 08:54 AM	vBNB / WBNB	Sell	$14.35	0.0231 WBNB	0.0₂8958	0.0₃2093 WBNB	$0.1286	0xc45...b5184
Mar 27 04:56 AM	vBNB / WBNB	Buy	$14.77	0.0235 WBNB	0.0₃8685	0.0₄2040 WBNB	$0.0128	0x1b9...557c7
Mar 27 01:08 AM	vBNB / WBNB	Sell	$14.64	0.0233 WBNB	0.0₂1204	0.0₄2818 WBNB	$0.0176	0x071...5b1c7
Mar 27 01:01 AM	vBNB / WBNB	Sell	$14.56	0.0231 WBNB	0.0₃7287	0.0₄1703 WBNB	$0.0106	0x1a4...ec8b1
Mar 27 01:01 AM	vBNB / WBNB	Buy	$14.56	0.0231 WBNB	0.0₂9922	0.0₃2272 WBNB	$0.1444	0x0fa...bdf97
Mar 26 08:14 PM	vBNB / WBNB	Sell	$14.58	0.0231 WBNB	0.3542	0.0₂8275 WBNB	$5.17	0xf0c...b2a89
Mar 26 08:14 PM	vBNB / WBNB	Buy	$14.58	0.0231 WBNB	0.3544	0.0₂8114 WBNB	$5.17	0x5ea...2047b
Mar 26 08:14 PM	vBNB / ETH	Sell	$15.96	0.0254 ETH	0.4160	0.0₂9572 ETH	$6.64	0x5ea...2047b
Mar 26 06:25 PM	vBNB / ETH	Buy	$16.09	0.0257 ETH	1.88	0.0520 ETH	$30.27	0x572...4cccf
Mar 26 04:45 PM	vBNB / WBNB	Sell	$14.51	0.0231 WBNB	0.3802	0.0₂8880 WBNB	$5.52	0x0f9...6029c
Mar 26 04:45 PM	vBNB / WBNB	Buy	$14.51	0.0231 WBNB	0.3874	0.0₂8870 WBNB	$5.62	0xac1...6ffe6
Mar 26 03:27 PM	vBNB / WBNB	Sell	$14.52	0.0231 WBNB	0.0198	0.0₃4637 WBNB	$0.2883	0xbce...382c8
Mar 26 03:27 PM	vBNB / WBNB	Buy	$14.53	0.0231 WBNB	0.0200	0.0₃4590 WBNB	$0.2912	0x2eb...2be40
Mar 26 05:19 AM	vBNB / WBNB	Sell	$15.12	0.0236 WBNB	0.0₂2529	0.0₄6058 WBNB	$0.0382	0x8b9...2b5b4
Mar 26 03:00 AM	vBNB / WBNB	Sell	$15.70	0.0244 WBNB	0.0₃2446	0.0₅5961 WBNB	$0.0₂3841	0xdb1...42409
Mar 26 01:38 AM	vBNB / WBNB	Sell	$15.83	0.0245 WBNB	0.0₃4154	0.0₄1017 WBNB	$0.0₂6576	0xd56...e3e49
Mar 26 01:38 AM	vBNB / GCB	Buy	$15.89	6.56K GCB	0.0₃4154	2.60 GCB	$0.0₂6602	0xd56...e3e49
Mar 26 01:35 AM	vBNB / WBNB	Sell	$15.92	0.0246 WBNB	0.0₂6513	0.0₃1667 WBNB	$0.1037	0x443...0cd15
Mar 26 01:35 AM	vBNB / WBNB	Buy	$17.31	0.0267 WBNB	0.0105	0.0₃2637 WBNB	$0.1820	0x12c...39e89
Mar 25 11:35 PM	vBNB / WBNB	Sell	$14.98	0.0231 WBNB	0.0619	0.0₂1445 WBNB	$0.9265	0x0b6...26337
Mar 25 11:35 PM	vBNB / WBNB	Buy	$14.98	0.0231 WBNB	0.0625	0.0₂1431 WBNB	$0.9358	0x592...54e66
Mar 25 06:38 PM	vBNB / WBNB	Sell	$14.92	0.0231 WBNB	0.0379	0.0₃8857 WBNB	$0.5658	0xbe2...383df
Mar 25 06:38 PM	vBNB / WBNB	Buy	$14.92	0.0231 WBNB	0.0383	0.0₃8768 WBNB	$0.5715	0xacd...d6cfa
Mar 25 06:24 PM	vBNB / WBNB	Sell	$14.94	0.0231 WBNB	0.0443	0.0₂1035 WBNB	$0.6620	0x430...5e258
Mar 25 06:24 PM	vBNB / WBNB	Buy	$14.94	0.0231 WBNB	0.0448	0.0₂1025 WBNB	$0.6686	0x430...a26c0
Mar 25 11:53 AM	vBNB / WBNB	Sell	$14.98	0.0231 WBNB	0.0528	0.0₂1233 WBNB	$0.7908	0xe60...b4601
Mar 25 11:53 AM	vBNB / WBNB	Buy	$14.98	0.0231 WBNB	0.0533	0.0₂1221 WBNB	$0.7987	0x0a0...edc7c
Mar 25 10:34 AM	vBNB / WBNB	Sell	$14.95	0.0231 WBNB	0.0683	0.0₂1597 WBNB	$1.02	0x3dd...894fe
Mar 25 10:34 AM	vBNB / WBNB	Buy	$14.95	0.0231 WBNB	0.0690	0.0₂1581 WBNB	$1.03	0xc72...63b22
Mar 25 10:12 AM	vBNB / WBNB	Sell	$15.16	0.0234 WBNB	0.0₃2378	0.0₅5559 WBNB	$0.0₂3606	0xb7c...21276
Mar 25 08:55 AM	vBNB / WBNB	Sell	$14.96	0.0231 WBNB	0.0601	0.0₂1405 WBNB	$0.8994	0xebe...a7a48
Mar 25 08:54 AM	vBNB / WBNB	Buy	$14.97	0.0231 WBNB	0.0607	0.0₂1391 WBNB	$0.9087	0x075...a8723
Mar 25 08:19 AM	vBNB / WBNB	Sell	$14.92	0.0231 WBNB	0.0161	0.0₃3753 WBNB	$0.2397	0xeec...7d47b
Mar 25 08:19 AM	vBNB / WBNB	Buy	$14.92	0.0231 WBNB	0.0162	0.0₃3715 WBNB	$0.2421	0xa4c...cad75
Mar 25 07:54 AM	vBNB / WBNB	Sell	$14.88	0.0231 WBNB	0.0781	0.0₂1825 WBNB	$1.16	0xbd9...65cb9
Mar 25 07:54 AM	vBNB / WBNB	Buy	$14.88	0.0231 WBNB	0.0770	0.0₂1764 WBNB	$1.15	0x2aa...a0ec8
Mar 25 05:04 AM	vBNB / WBNB	Sell	$14.87	0.0231 WBNB	0.3970	0.0₂9273 WBNB	$5.90	0xbf4...ac643
Mar 25 05:04 AM	vBNB / WBNB	Buy	$14.87	0.0231 WBNB	0.4012	0.0₂9186 WBNB	$5.96	0x293...b1417
Mar 24 01:13 AM	vBNB / WBNB	Sell	$14.70	0.0231 WBNB	0.1248	0.0₂2915 WBNB	$1.83	0x8e8...018b1
Mar 24 01:13 AM	vBNB / WBNB	Buy	$14.70	0.0231 WBNB	0.1251	0.0₂2864 WBNB	$1.84	0x359...8965b
Mar 23 10:15 PM	vBNB / WBNB	Sell	$14.77	0.0231 WBNB	0.3272	0.0₂7644 WBNB	$4.83	0xe2b...97e61
Mar 23 10:15 PM	vBNB / WBNB	Buy	$14.77	0.0231 WBNB	0.3331	0.0₂7626 WBNB	$4.92	0x908...a6d22
Mar 23 05:40 PM	vBNB / WBNB	Sell	$14.72	0.0231 WBNB	0.2395	0.0₂5596 WBNB	$3.53	0x51a...5ff37
Mar 23 05:40 PM	vBNB / WBNB	Buy	$14.72	0.0231 WBNB	0.2420	0.0₂5540 WBNB	$3.56	0x842...45ff3
Mar 23 05:38 PM	vBNB / ETH	Buy	$15.31	0.0241 ETH	0.1670	0.0₂4458 ETH	$2.56	0x6fd...395a4
Mar 23 04:27 PM	vBNB / WBNB	Sell	$14.69	0.0231 WBNB	0.0370	0.0₃8643 WBNB	$0.5435	0xfdc...a7558
Mar 23 04:27 PM	vBNB / WBNB	Buy	$14.69	0.0231 WBNB	0.0374	0.0₃8556 WBNB	$0.5489	0x529...06383
Mar 23 03:58 PM	vBNB / WBNB	Sell	$14.75	0.0231 WBNB	0.1567	0.0₂3662 WBNB	$2.31	0xf63...360a1
Mar 23 03:58 PM	vBNB / WBNB	Buy	$14.75	0.0231 WBNB	0.1583	0.0₂3625 WBNB	$2.34	0x799...e6ca6
Mar 23 03:52 PM	vBNB / WBNB	Sell	$14.82	0.0231 WBNB	0.1231	0.0₂2877 WBNB	$1.83	0x846...ce158
Mar 23 03:52 PM	vBNB / WBNB	Buy	$14.82	0.0231 WBNB	0.1244	0.0₂2848 WBNB	$1.84	0xa8a...705c8
Mar 23 09:15 AM	vBNB / WBNB	Sell	$14.43	0.0231 WBNB	0.0195	0.0₃4561 WBNB	$0.2818	0x431...fa073
Mar 23 09:15 AM	vBNB / WBNB	Buy	$14.43	0.0231 WBNB	0.0177	0.0₃4049 WBNB	$0.2552	0x885...20146
Mar 23 06:58 AM	vBNB / WBNB	Sell	$14.39	0.0231 WBNB	0.4726	0.0110 WBNB	$6.80	0x357...b39c1
Mar 23 06:58 AM	vBNB / WBNB	Buy	$14.39	0.0231 WBNB	0.4794	0.0110 WBNB	$6.90	0xce3...91596
Mar 23 04:26 AM	vBNB / WBNB	Sell	$14.51	0.0231 WBNB	0.0796	0.0₂1859 WBNB	$1.15	0x840...a4511
Mar 23 04:26 AM	vBNB / WBNB	Buy	$14.51	0.0231 WBNB	0.0804	0.0₂1841 WBNB	$1.17	0x0bf...ec371
Mar 22 07:52 PM	vBNB / WBNB	Sell	$14.51	0.0231 WBNB	0.0926	0.0₂2163 WBNB	$1.34	0x1c0...d53fc
Mar 22 07:52 PM	vBNB / WBNB	Buy	$14.51	0.0231 WBNB	0.0935	0.0₂2141 WBNB	$1.36	0x982...b50f9
Mar 22 07:05 PM	vBNB / WBNB	Sell	$14.53	0.0231 WBNB	0.5284	0.0123 WBNB	$7.68	0xc08...ffda2
Mar 22 07:05 PM	vBNB / WBNB	Buy	$14.53	0.0231 WBNB	0.5338	0.0122 WBNB	$7.75	0x498...50f26
Mar 22 11:58 AM	vBNB / WBNB	Sell	$14.52	0.0231 WBNB	0.2573	0.0₂6009 WBNB	$3.74	0x02e...4bf0b
Mar 22 11:58 AM	vBNB / WBNB	Buy	$14.52	0.0231 WBNB	0.2599	0.0₂5949 WBNB	$3.77	0x56f...95cc6
Mar 22 11:07 AM	vBNB / WBNB	Sell	$14.57	0.0231 WBNB	0.0235	0.0₃5493 WBNB	$0.3425	0x518...addb8
Mar 22 11:07 AM	vBNB / WBNB	Sell	$14.57	0.0231 WBNB	4.31	0.1007 WBNB	$62.84	0x821...7ebe0
Mar 22 11:07 AM	vBNB / WBNB	Buy	$14.54	0.0231 WBNB	4.38	0.1002 WBNB	$63.72	0xcff...08c26
Mar 22 08:56 AM	vBNB / WBNB	Sell	$14.58	0.0231 WBNB	0.2447	0.0₂5716 WBNB	$3.57	0xc6f...acc14
Mar 22 08:56 AM	vBNB / WBNB	Buy	$14.57	0.0231 WBNB	0.2472	0.0₂5659 WBNB	$3.60	0x832...9de7a
Mar 22 05:42 AM	vBNB / WBNB	Sell	$14.66	0.0231 WBNB	0.0354	0.0₃8273 WBNB	$0.5191	0xb1c...92051
Mar 22 05:42 AM	vBNB / WBNB	Buy	$14.66	0.0231 WBNB	0.0358	0.0₃8190 WBNB	$0.5243	0x9d4...f5a64
Mar 22 04:46 AM	vBNB / ETH	Buy	$15.22	0.0240 ETH	0.0658	0.0₂1751 ETH	$1.00	0xc29...6413a
Mar 22 04:45 AM	vBNB / WBNB	Buy	$14.90	0.0235 WBNB	0.0₃3873	0.0₅9090 WBNB	$0.0₂5772	0xe2a...6af4d
Mar 21 11:40 PM	vBNB / ETH	Buy	$15.34	0.0239 ETH	0.0750	0.0₂1990 ETH	$1.15	0x064...cd0b9
Mar 21 11:11 PM	vBNB / WBNB	Sell	$14.84	0.0231 WBNB	0.1198	0.0₂2799 WBNB	$1.78	0xd68...da42a
Mar 21 11:11 PM	vBNB / WBNB	Buy	$14.84	0.0231 WBNB	0.1110	0.0₂2543 WBNB	$1.65	0xfcf...157a1
Mar 21 10:47 PM	vBNB / WBNB	Sell	$15.00	0.0234 WBNB	0.0₃2506	0.0₅5846 WBNB	$0.0₂3758	0x278...12efe
Mar 21 04:31 PM	vBNB / WBNB	Buy	$14.84	0.0231 WBNB	0.0100	0.0₃2290 WBNB	$0.1484	0x7ba...4d652
Mar 21 04:09 PM	vBNB / WBNB	Sell	$14.86	0.0231 WBNB	0.0272	0.0₃6350 WBNB	$0.4040	0x803...23fc2
Mar 21 04:09 PM	vBNB / WBNB	Buy	$14.86	0.0231 WBNB	0.0275	0.0₃6287 WBNB	$0.4081	0x13e...030b4
Mar 21 01:36 PM	vBNB / WBNB	Sell	$14.90	0.0231 WBNB	0.0297	0.0₃6942 WBNB	$0.4426	0x09d...e91d9
Mar 21 01:35 PM	vBNB / WBNB	Buy	$14.89	0.0231 WBNB	0.0259	0.0₃5920 WBNB	$0.3851	0x9ed...de31d
Mar 21 10:15 AM	vBNB / WBNB	Buy	$15.05	0.0234 WBNB	0.0₄4339	0.0₅1020 WBNB	$0.0₃6531	0xe3f...2c1c0
Mar 21 09:45 AM	vBNB / WBNB	Sell	$14.88	0.0231 WBNB	0.0₂2438	0.0₄5695 WBNB	$0.0363	0x8c5...426f6
Mar 21 09:45 AM	vBNB / WBNB	Sell	$15.07	0.0234 WBNB	0.0₂2438	0.0₄5781 WBNB	$0.0367	0x8c5...426f6
Mar 21 09:45 AM	vBNB / WBNB	Buy	$15.53	0.0241 WBNB	0.0₂3697	0.0₄8741 WBNB	$0.0574	0x9bc...e5b99

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
vBNB/WBNB	4y	$16.64	5	$0.2713	-	-	12.67%	$496.01M
vBNB/WBNB	2y	$14.28	2	$0.1306	-	-	-0.55%	$425.52M
GCB/vBNB	2y	$0.0₂2367	2	$0.0110	-	-	11.25%	$2.37K
vADA/vBNB	4y	$0.0₂6251	1	$0.0₂2904	-	-	0,00%	$4.15M

What is the price of Venus BNB (vBNB)?

The current price for Venus BNB (vBNB) on the Bsc chain is $15.95. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Venus BNB (vBNB)?

You can buy Venus BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Venus BNB Liquidity pools to see all available vBNB trading pairs and choose the pool with the best liquidity.

What is Venus BNB (vBNB) liquidity?

The total liquidity for Venus BNB (vBNB) across all pools on Bsc is $972.91. Liquidity is spread across pools, providing traders with multiple options for swapping vBNB.

What is vBNB, Venus BNB?

Venus BNB (vBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of vBNB is $15.95. Visit the Description tab for more details about this project.

How to trade vBNB?

You can buy or sell vBNB on the Bsc chain through any of available vBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Venus BNB

Venus BNB (vBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $15.95 with a fully diluted valuation of No data.

vBNB/WBNB on PancakeSwap V2 vBNB/WBNB on PancakeSwap V3 GCB/vBNB on PancakeSwap V2 vADA/vBNB on PancakeSwap V2

Venus BNB (vBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Venus BNB

About Venus BNB