29,537,237 Pools27,264,647 Tokens

GodInU (GODINU)

The live GodInU price today is $0.025740, with a 24-hour trading volume of $8.50K. GODINU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025740
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.35K
24h Volume
$8.50K
24h Transactions
903

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) GoldenCryptoBro (GCB) TokyoNightDreams (NEON) PancakeSwap Token (Cake) Red Riding Hood (RED) Barsoom (BARSOOM) First Digital USD (FDUSD) Venus (XVS)

Liquidity Pools

WBNB/GODINU on PancakeSwap V2GCB/GODINU on PancakeSwap V2GCB/GODINU on PancakeSwap V3NEON/GODINU on PancakeSwap V2Cake/GODINU on PancakeSwap V2RED/GODINU on PancakeSwap V2BARSOOM/GODINU on PancakeSwap V2FDUSD/GODINU on PancakeSwap V2XVS/GODINU on PancakeSwap V2

Recent Transactions

  • : -147707339899744800000 GODINU for 1237602507081534 WBNB
  • : -667017180960000000000 GODINU for 5602390133744097 WBNB
  • : 258719566059778460 GODINU for -2188282708247 WBNB
  • : -258719566059778460 GODINU for 566681220037455300 GCB
  • : 347045624063091200000 GODINU for -2932300000000000 WBNB
  • : -1.193246359207707e+21 GODINU for 10057245561603740 WBNB
  • : -516668264812274500000 GODINU for 4377063139252390 WBNB
  • : 898170220315418600000 GODINU for -7638400000000000 WBNB
  • : 929178887712341500000 GODINU for -7858897720000000 WBNB
  • : -2.5849078220607487e+21 GODINU for 21862190634279812 WBNB

GodInU

GodInU Price (GODINU)

DateMarketTypePrice (USD)PriceGODINU2nd ASSETTotalTXN
Mar 17 04:28 AM
GODINU / WBNBSell$0.0256650.058397 WBNB147.710.021238 WBNB$0.83670xb7a...5423f
Mar 17 03:37 AM
GODINU / WBNBSell$0.0256870.058404 WBNB667.020.025603 WBNB$3.790x4ed...c2695
Mar 16 06:29 PM
GODINU / WBNBBuy$0.0257330.058437 WBNB0.25870.052189 WBNB$0.0214840xa8a...11d14
Mar 16 06:29 PM
GODINU / GCBSell$0.0264622.20 GCB0.25870.5667 GCB$0.0216720xa8a...11d14
Mar 16 06:06 PM
GODINU / WBNBBuy$0.0257230.058437 WBNB347.050.022933 WBNB$1.990xdbf...5ea63
Mar 16 05:25 PM
GODINU / WBNBSell$0.0256870.058420 WBNB1.19K0.0101 WBNB$6.790x6c5...17ebe
Mar 16 05:18 PM
GODINU / WBNBSell$0.0257290.058480 WBNB516.670.024378 WBNB$2.960x506...c8aba
Mar 16 02:52 PM
GODINU / WBNBBuy$0.0257190.058507 WBNB898.170.027639 WBNB$5.140xc76...74044
Mar 16 02:49 PM
GODINU / WBNBBuy$0.0256860.058461 WBNB929.180.027859 WBNB$5.280x08f...461d1
Mar 16 02:42 PM
GODINU / WBNBSell$0.0256430.058414 WBNB2.58K0.0219 WBNB$14.580xdaa...cabc8
Mar 16 02:41 PM
GODINU / WBNBSell$0.0257400.058545 WBNB219.540.021873 WBNB$1.260xfb1...c2a7c
Mar 16 02:41 PM
GODINU / GCBBuy$0.0264622.20 GCB219.54481.71 GCB$1.420xfb1...c2a7c
Mar 16 02:41 PM
GODINU / WBNBBuy$0.0257470.058556 WBNB2.58K0.0220 WBNB$14.860xc8b...8c9f9
Mar 16 11:36 AM
GODINU / WBNBSell$0.0257040.058425 WBNB77.340.036501 WBNB$0.44110xe57...b2ed1
Mar 16 11:36 AM
GODINU / GCBSell$0.0264022.18 GCB77.34166.43 GCB$0.49510xe57...b2ed1
Mar 16 11:36 AM
GODINU / WBNBSell$0.0257070.058428 WBNB574.830.024841 WBNB$3.280xca6...d5039
Mar 16 11:27 AM
GODINU / WBNBBuy$0.0257310.058457 WBNB516.670.024374 WBNB$2.960xd5e...32c7a
Mar 16 11:23 AM
GODINU / WBNBSell$0.0257130.058431 WBNB98.570.038292 WBNB$0.56310x283...f49b4
Mar 16 11:23 AM
GODINU / GCBBuy$0.0264202.18 GCB98.57215.27 GCB$0.63280x283...f49b4
Mar 16 11:23 AM
GODINU / WBNBSell$0.0257160.058436 WBNB1.27K0.0108 WBNB$7.290xb10...b62d2
Mar 16 11:23 AM
GODINU / GCBBuy$0.0264012.18 GCB1.27K2.73K GCB$8.160xb10...b62d2
Mar 16 11:23 AM
GODINU / WBNBBuy$0.0257600.058501 WBNB12.16K0.1000 WBNB$70.060xb1a...58fee
Mar 16 11:23 AM
GODINU / WBNBBuy$0.0253600.057911 WBNB340.900.022701 WBNB$1.830xf03...ae6fb
Mar 16 11:23 AM
GODINU / WBNBSell$0.0253510.057896 WBNB770.310.026081 WBNB$4.120x908...3c63c
Mar 16 11:12 AM
GODINU / WBNBSell$0.0253850.057931 WBNB362.190.022869 WBNB$1.950xde6...52989
Mar 16 11:12 AM
GODINU / WBNBBuy$0.0253950.057948 WBNB362.190.022883 WBNB$1.950x292...04d24
Mar 16 11:08 AM
GODINU / WBNBBuy$0.0253860.057931 WBNB250.230.021988 WBNB$1.350xb9c...c6220
Mar 16 10:54 AM
GODINU / WBNBBuy$0.0253650.057919 WBNB840.430.026656 WBNB$4.510xb06...6dd70
Mar 16 10:50 AM
GODINU / WBNBSell$0.0253340.057881 WBNB199.250.021568 WBNB$1.060xa4c...cad5a
Mar 16 10:49 AM
GODINU / GCBSell$0.0261672.10 GCB205.88431.68 GCB$1.270xb44...358ac
Mar 16 10:49 AM
GODINU / WBNBBuy$0.0253390.057890 WBNB205.880.021628 WBNB$1.100xb44...358ac
Mar 16 10:49 AM
GODINU / WBNBSell$0.0253320.057881 WBNB1.39K0.0110 WBNB$7.410x222...657ae
Mar 16 10:43 AM
GODINU / WBNBSell$0.0253690.057944 WBNB299.940.022379 WBNB$1.610x5bc...b33e9
Mar 16 10:42 AM
GODINU / GCBSell$0.0263182.11 GCB64.68136.15 GCB$0.40860x1da...57723
Mar 16 10:42 AM
GODINU / WBNBBuy$0.0253780.057958 WBNB64.680.035159 WBNB$0.34780x1da...57723
Mar 16 10:42 AM
GODINU / GCBSell$0.0263302.11 GCB128.45271.14 GCB$0.81300xcb4...58402
Mar 16 10:42 AM
GODINU / WBNBBuy$0.0253760.057955 WBNB128.450.021024 WBNB$0.69040xcb4...58402
Mar 16 10:42 AM
GODINU / WBNBSell$0.0253710.057949 WBNB1.46K0.0116 WBNB$7.830x71f...78c83
Mar 16 10:38 AM
GODINU / WBNBSell$0.0254160.058017 WBNB602.840.024829 WBNB$3.260x622...8d578
Mar 16 10:36 AM
GODINU / WBNBSell$0.0254380.058045 WBNB1.23K0.029936 WBNB$6.710x902...7e4b6
Mar 16 10:35 AM
GODINU / WBNBSell$0.0254770.058103 WBNB916.150.027425 WBNB$5.020x6b3...58cd5
Mar 16 10:34 AM
GODINU / WBNBBuy$0.0255100.058147 WBNB2.32K0.0188 WBNB$12.770x0f5...00c56
Mar 16 10:34 AM
GODINU / WBNBSell$0.0254370.058037 WBNB409.480.023287 WBNB$2.230x4d8...6b456
Mar 16 10:34 AM
GODINU / WBNBBuy$0.0254460.058056 WBNB912.010.027346 WBNB$4.970xa6f...d6623
Mar 16 10:34 AM
GODINU / WBNBSell$0.0254200.058013 WBNB1.14K0.029173 WBNB$6.200x2c2...95e17
Mar 16 10:33 AM
GODINU / WBNBBuy$0.0254550.058067 WBNB1.23K0.029940 WBNB$6.730x378...f21b0
Mar 16 10:33 AM
GODINU / WBNBBuy$0.0254160.058009 WBNB116.300.039335 WBNB$0.62990x781...19cbc
Mar 16 10:33 AM
GODINU / GCBSell$0.0263532.12 GCB116.30246.37 GCB$0.73890x781...19cbc
Mar 16 10:33 AM
GODINU / WBNBSell$0.0254130.058004 WBNB1.25K0.029983 WBNB$6.740xc44...177c7
Mar 16 10:33 AM
GODINU / WBNBBuy$0.0254520.058062 WBNB149.170.021206 WBNB$0.81330x651...1754b
Mar 16 10:33 AM
GODINU / GCBBuy$0.0263772.13 GCB149.17324.27 GCB$0.95110x651...1754b
Mar 16 10:33 AM
GODINU / WBNBBuy$0.0254480.058055 WBNB1.05K0.028459 WBNB$5.720x651...1754b
Mar 16 10:33 AM
GODINU / GCBSell$0.0263752.13 GCB1.05K2.26K GCB$6.700x651...1754b
Mar 16 10:33 AM
GODINU / WBNBSell$0.0254140.058006 WBNB8.68K0.0711 WBNB$47.000xffb...11b51
Mar 16 10:32 AM
GODINU / WBNBBuy$0.0257030.058426 WBNB409.480.023455 WBNB$2.340xee9...eb1f2
Mar 16 10:32 AM
GODINU / WBNBBuy$0.0256900.058406 WBNB242.310.022041 WBNB$1.380x69a...da926
Mar 16 10:32 AM
GODINU / GCBSell$0.0265742.19 GCB242.31532.16 GCB$1.590x69a...da926
Mar 16 10:32 AM
GODINU / WBNBSell$0.0256810.058393 WBNB2.43K0.0205 WBNB$13.800x7e9...4edbd
Mar 16 10:32 AM
GODINU / WBNBSell$0.0257670.058516 WBNB1.78K0.0152 WBNB$10.270x9d2...2073f
Mar 16 10:31 AM
GODINU / WBNBSell$0.0258300.058608 WBNB175.840.021511 WBNB$1.030x059...8f9d6
Mar 16 10:31 AM
GODINU / GCBSell$0.0266562.22 GCB175.84380.87 GCB$1.170x059...8f9d6
Mar 16 10:31 AM
GODINU / WBNBSell$0.0258360.058617 WBNB1.11K0.029577 WBNB$6.480xfbb...11115
Mar 16 10:31 AM
GODINU / GCBBuy$0.0266222.21 GCB1.11K2.42K GCB$7.350xfbb...11115
Mar 16 10:31 AM
GODINU / WBNBBuy$0.0258750.058675 WBNB8.68K0.0736 WBNB$51.000x9f9...57fb8
Mar 16 10:31 AM
GODINU / WBNBSell$0.0255770.058235 WBNB77.510.036368 WBNB$0.43220x4bb...b4fab
Mar 16 10:31 AM
GODINU / GCBBuy$0.0264082.14 GCB77.51165.97 GCB$0.49660x4bb...b4fab
Mar 16 10:31 AM
GODINU / WBNBBuy$0.0255800.058239 WBNB602.840.024970 WBNB$3.360x5ca...fbd47
Mar 16 10:31 AM
GODINU / WBNBSell$0.0255610.058210 WBNB309.410.022536 WBNB$1.720xb8a...e1976
Mar 16 10:31 AM
GODINU / GCBBuy$0.0263942.13 GCB309.41658.85 GCB$1.980xb8a...e1976
Mar 16 10:31 AM
GODINU / WBNBBuy$0.0255710.058225 WBNB2.43K0.0199 WBNB$13.530x819...5d8f1
Mar 16 10:31 AM
GODINU / WBNBSell$0.0254950.058108 WBNB155.200.021256 WBNB$0.85270xf9c...af45d
Mar 16 10:31 AM
GODINU / GCBBuy$0.0263372.11 GCB155.20328.25 GCB$0.98340xf9c...af45d
Mar 16 10:31 AM
GODINU / WBNBBuy$0.0254990.058115 WBNB1.78K0.0144 WBNB$9.790x77e...a0606
Mar 16 10:31 AM
GODINU / WBNBBuy$0.0254420.058031 WBNB916.150.027356 WBNB$4.990x7a6...6fe4b
Mar 16 10:30 AM
GODINU / WBNBBuy$0.0254110.057988 WBNB1.25K0.029940 WBNB$6.740x0fd...e5052
Mar 16 10:30 AM
GODINU / GCBSell$0.0263082.11 GCB64.68135.95 GCB$0.40800x7b7...4900c
Mar 16 10:30 AM
GODINU / WBNBBuy$0.0253720.057930 WBNB64.680.035142 WBNB$0.34750x7b7...4900c
Mar 16 10:30 AM
GODINU / WBNBSell$0.0253720.057927 WBNB1.25K0.029891 WBNB$6.690xae4...b5b31
Mar 16 10:29 AM
GODINU / WBNBBuy$0.0254100.057985 WBNB1.25K0.029940 WBNB$6.740x220...1285a
Mar 16 10:29 AM
GODINU / WBNBSell$0.0253710.057927 WBNB548.030.024340 WBNB$2.940xf76...629ae
Mar 16 10:29 AM
GODINU / GCBSell$0.0263202.11 GCB147.45310.84 GCB$0.93180xac5...14b71
Mar 16 10:29 AM
GODINU / WBNBBuy$0.0253870.057952 WBNB147.450.021175 WBNB$0.79430xac5...14b71
Mar 16 10:29 AM
GODINU / WBNBSell$0.0253830.057945 WBNB118.160.039368 WBNB$0.63600xf2e...e25df
Mar 16 10:29 AM
GODINU / WBNBSell$0.0253870.057951 WBNB119.000.039441 WBNB$0.64090xdf0...a2492
Mar 16 10:29 AM
GODINU / WBNBSell$0.0253900.057956 WBNB1.03K0.028162 WBNB$5.530xe37...1952c
Mar 16 10:29 AM
GODINU / WBNBBuy$0.0254230.058004 WBNB232.830.021867 WBNB$1.260x478...414fb
Mar 16 10:29 AM
GODINU / GCBSell$0.0263472.12 GCB232.83493.56 GCB$1.480x478...414fb
Mar 16 10:29 AM
GODINU / WBNBSell$0.0254150.057993 WBNB1.48K0.0119 WBNB$8.020x3d3...47d92
Mar 16 10:27 AM
GODINU / GCBSell$0.0263902.13 GCB67.09142.85 GCB$0.42870x19e...91d48
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254660.058062 WBNB67.090.035422 WBNB$0.36670x19e...91d48
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254640.058059 WBNB147.710.021193 WBNB$0.80690xf84...fafba
Mar 16 10:27 AM
GODINU / WBNBSell$0.0254590.058052 WBNB1.21K0.029757 WBNB$6.610x476...aeb36
Mar 16 10:27 AM
GODINU / REDSell$0.0260684.38 RED0.38511.72 RED$0.0223370x7bd...4219e
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254990.058110 WBNB0.38510.053131 WBNB$0.0221180x7bd...4219e
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254990.058109 WBNB0.59800.054862 WBNB$0.0232880x5a2...9b6ea
Mar 16 10:27 AM
GODINU / BARSOOMSell$0.0255532.61 BARSOOM0.59801.70 BARSOOM$0.0233210x5a2...9b6ea
Mar 16 10:27 AM
GODINU / GCBSell$0.0264032.14 GCB52.58112.15 GCB$0.33660x5ee...8939a
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254990.058109 WBNB52.580.034275 WBNB$0.28910x5ee...8939a
Mar 16 10:27 AM
GODINU / WBNBBuy$0.0254970.058107 WBNB114.890.039335 WBNB$0.63150x9e2...966ac
Mar 16 10:27 AM
GODINU / GCBSell$0.0264122.14 GCB114.89245.65 GCB$0.73670x9e2...966ac