GCB/USDT Pool
The live GCB/USDT price today is $0.022583, with a 24-hour trading volume of $0.0212. This pair has changed -4.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022583
- 24h Volume
- $0.0212
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0212
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GCB (GoldenCryptoBro)
Recent Transactions
- : -3106323332706193400 GCB for 8206262189818276 USDT
- : -4726042294595984000 GCB for 13316901949063028 USDT
- : -5001863577744521000 GCB for 15311758171012960 USDT
- : 1226428794412911600 GCB for -3897981951228458 USDT
- : 9758105012428540000 GCB for -28249043316761836 USDT
- : -3707879475279418400 GCB for 10140783482810566 USDT
- : -711099277533242000 GCB for 2016856276181352 USDT
- : -1402951701745868800 GCB for 4050579923018692 USDT
- : -1044629072033501400 GCB for 3079267200319358 USDT
- : -2017787220820836600 GCB for 6106718446913154 USDT
GCB / USDT
GCB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GCB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:44 AM | Sell | $0.022583 | 0.022583 | 3.11 | 0.028207 | $0.028024 | 0x3ca...30ce5 |
Mar 16 10:25 AM | Sell | $0.022716 | 0.022716 | 4.73 | 0.0133 | $0.0128 | 0x848...1b5a5 |
Mar 16 10:20 AM | Sell | $0.022939 | 0.022939 | 5.00 | 0.0153 | $0.0147 | 0x596...75caf |
Mar 16 10:17 AM | Buy | $0.023206 | 0.023206 | 1.23 | 0.023898 | $0.023932 | 0xab4...ccd70 |
Mar 16 10:15 AM | Buy | $0.023137 | 0.023137 | 9.76 | 0.0282 | $0.0306 | 0x5d3...d9467 |
Mar 11 10:58 AM | Sell | $0.022660 | 0.022660 | 3.71 | 0.0101 | $0.029862 | 0x2fd...1948e |
Mar 11 10:46 AM | Sell | $0.022827 | 0.022827 | 0.7111 | 0.022017 | $0.022011 | 0xa62...c2e0c |
Mar 11 10:33 AM | Sell | $0.022861 | 0.022861 | 1.40 | 0.024051 | $0.024014 | 0x7ad...b123e |
Mar 11 10:28 AM | Sell | $0.022930 | 0.022929 | 1.04 | 0.023080 | $0.023060 | 0x559...e3014 |
Mar 11 10:25 AM | Sell | $0.022982 | 0.022982 | 2.02 | 0.026107 | $0.026017 | 0x0d4...53852 |
Mar 11 10:22 AM | Sell | $0.023088 | 0.023088 | 3.11 | 0.029850 | $0.029608 | 0xad1...b33ef |
Mar 11 10:21 AM | Buy | $0.023263 | 0.023262 | 3.74 | 0.0118 | $0.0122 | 0x2a6...f4b7c |
Mar 11 10:21 AM | Sell | $0.023054 | 0.023054 | 3.88 | 0.0122 | $0.0119 | 0x5bf...1d193 |
Mar 11 10:20 AM | Buy | $0.023270 | 0.023270 | 0.0709 | 0.032323 | $0.032318 | 0x6a7...445e7 |
Mar 11 10:20 AM | Buy | $0.023266 | 0.023266 | 4.98 | 0.0156 | $0.0162 | 0x64a...c49e6 |
Mar 11 10:18 AM | Sell | $0.022992 | 0.022992 | 4.98 | 0.0155 | $0.0149 | 0x268...2dfe4 |
Mar 11 10:18 AM | Sell | $0.023266 | 0.023266 | 0.5933 | 0.021943 | $0.021938 | 0x935...a37b9 |
Mar 11 10:18 AM | Sell | $0.023301 | 0.023301 | 11.07 | 0.0405 | $0.0365 | 0x31e...17a1d |
Mar 11 10:17 AM | Buy | $0.024074 | 0.024074 | 2.72 | 0.0108 | $0.0111 | 0xd72...c9f81 |
Mar 11 10:17 AM | Buy | $0.023860 | 0.023860 | 4.54 | 0.0168 | $0.0175 | 0x9f3...f1717 |