CoTrader (bCOT)
The live CoTrader price today is $0.055687, with a 24-hour trading volume of $0.8659. bCOT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055687
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $479.28
- 24h Volume
- $0.8659
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
bCOT/WBNB on PancakeSwap V2bCOT/BUSD on PancakeSwap V2Recent Transactions
- : 5.275545942944356e+21 bCOT for -29734132788210176 BUSD
- : 1.9891019204761368e+22 bCOT for -183823862379918 WBNB
- : 1.0988521068880394e+23 bCOT for -1013930534462937 WBNB
- : -6.705964249539076e+21 bCOT for 37673683595996520 BUSD
- : 6.705964249539076e+21 bCOT for -61790863007446 WBNB
- : 4.660006055421544e+21 bCOT for -26375907463610484 BUSD
- : 5.655605573537435e+22 bCOT for -520730486012304 WBNB
- : -8.57953344506938e+22 bCOT for 786276375739915 WBNB
- : -9.96375705790354e+21 bCOT for 56482168376391864 BUSD
- : 312783151427167600000 bCOT for -1803212389549580 BUSD
CoTrader
CoTrader Price (bCOT)
| Date | Market | Type | Price (USD) | Price | bCOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:29 PM | bCOT / BUSD | Buy | $0.055664 | 0.055659 BUSD | 5.28K | 0.0297 BUSD | $0.0299 | 0x631...d6dc3 |
Mar 31 05:33 PM | bCOT / WBNB | Buy | $0.055689 | 0.089221 WBNB | 19.89K | 0.031839 WBNB | $0.1132 | 0x78c...4de20 |
Mar 31 04:46 PM | bCOT / WBNB | Buy | $0.055657 | 0.089217 WBNB | 109.89K | 0.021014 WBNB | $0.6216 | 0xcc5...9d32a |
Mar 31 11:58 AM | bCOT / BUSD | Sell | $0.055591 | 0.055586 BUSD | 6.71K | 0.0377 BUSD | $0.0375 | 0x0d3...980e6 |
Mar 31 11:58 AM | bCOT / WBNB | Buy | $0.055562 | 0.089193 WBNB | 6.71K | 0.046180 WBNB | $0.0373 | 0x0d3...980e6 |
Mar 31 02:44 AM | bCOT / BUSD | Buy | $0.055690 | 0.055679 BUSD | 4.66K | 0.0264 BUSD | $0.0265 | 0x365...3708b |
Mar 30 08:57 AM | bCOT / WBNB | Buy | $0.055699 | 0.089191 WBNB | 56.56K | 0.035208 WBNB | $0.3223 | 0x52b...0318d |
Mar 27 02:39 PM | bCOT / WBNB | Sell | $0.055574 | 0.089179 WBNB | 85.80K | 0.037863 WBNB | $0.4782 | 0x8f3...99a5a |
Mar 27 12:50 PM | bCOT / BUSD | Sell | $0.055615 | 0.055614 BUSD | 9.96K | 0.0565 BUSD | $0.0559 | 0xf98...c197a |
Mar 27 02:23 AM | bCOT / BUSD | Buy | $0.055768 | 0.055753 BUSD | 312.78 | 0.021804 BUSD | $0.021805 | 0x339...015c2 |
Mar 26 07:16 PM | bCOT / BUSD | Sell | $0.055752 | 0.055749 BUSD | 7.02K | 0.0406 BUSD | $0.0404 | 0x03b...f93a1 |
Mar 26 06:41 PM | bCOT / WBNB | Sell | $0.055743 | 0.089197 WBNB | 17.73K | 0.031627 WBNB | $0.1018 | 0x2d8...39e87 |
Mar 26 04:58 PM | bCOT / WBNB | Sell | $0.055769 | 0.089201 WBNB | 52.19K | 0.034794 WBNB | $0.3011 | 0x006...8bbb2 |
Mar 26 11:12 AM | bCOT / WBNB | Sell | $0.055801 | 0.089213 WBNB | 66.76K | 0.036140 WBNB | $0.3872 | 0x8d0...77046 |
Mar 26 10:28 AM | bCOT / BUSD | Sell | $0.055859 | 0.055850 BUSD | 7.31K | 0.0430 BUSD | $0.0428 | 0x05d...e1e19 |
Mar 26 10:28 AM | bCOT / WBNB | Buy | $0.055820 | 0.089228 WBNB | 7.31K | 0.046758 WBNB | $0.0425 | 0x05d...e1e19 |
Mar 25 01:30 PM | bCOT / WBNB | Buy | $0.055999 | 0.089226 WBNB | 1.07K | 0.059930 WBNB | $0.026441 | 0x11d...867cb |
Mar 25 01:12 PM | bCOT / WBNB | Sell | $0.055993 | 0.089226 WBNB | 6.59K | 0.046061 WBNB | $0.0395 | 0xedf...0db32 |
Mar 25 01:12 PM | bCOT / BUSD | Buy | $0.055958 | 0.055958 BUSD | 6.59K | 0.0390 BUSD | $0.0392 | 0xedf...0db32 |
Mar 25 04:52 AM | bCOT / WBNB | Sell | $0.055921 | 0.089227 WBNB | 9.51K | 0.048755 WBNB | $0.0563 | 0xba8...4db8a |
